Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-07 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-06 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-05 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-04 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-03 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
Dec-02 2022 | $0.062419 | $0.061358 | $0.062615 | $0.06184 | - | - |
Dec-01 2022 | $0.061789 | $0.061066 | $0.062693 | $0.061829 | $0 | - |
Nov-30 2022 | $0.061874 | $0.057179 | $0.062929 | $0.057259 | $4 | - |
Nov-29 2022 | $0.057259 | $0.051906 | $0.057626 | $0.052214 | $2 | - |
Nov-28 2022 | $0.052233 | $0.047039 | $0.052314 | $0.048347 | $4 | - |
Nov-27 2022 | $0.048347 | $0.048297 | $0.053289 | $0.05285 | $3 | - |
Nov-26 2022 | $0.052883 | $0.052538 | $0.056695 | $0.053769 | $4 | - |
Nov-25 2022 | $0.053773 | $0.052567 | $0.057161 | $0.057161 | $4 | - |
Nov-24 2022 | $0.057161 | $0.052786 | $0.057179 | $0.052984 | $2 | - |