Cap Mercado $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
Nov-18 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
Nov-17 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
Nov-16 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
Nov-15 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
Nov-14 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
Nov-13 2022 | $0.027271 | $0.026868 | $0.027804 | $0.027412 | - | - |
Nov-12 2022 | $0.02742 | $0.026472 | $0.034451 | $0.028555 | $226 | - |
Nov-11 2022 | $0.028505 | $0.028059 | $0.031457 | $0.03136 | $3,279 | - |
Nov-10 2022 | $0.031404 | $0.031211 | $0.036322 | $0.032163 | $12,732 | - |
Nov-09 2022 | $0.032279 | $0.03156 | $0.040293 | $0.039813 | $161 | - |
Nov-08 2022 | $0.039838 | $0.036895 | $0.047067 | $0.040842 | $62 | - |
Nov-07 2022 | $0.040842 | $0.039679 | $0.041711 | $0.041256 | $40 | - |
Nov-06 2022 | $0.041277 | $0.04123 | $0.043319 | $0.04253 | $5 | - |
Nov-05 2022 | $0.042574 | $0.042288 | $0.045807 | $0.045108 | $587 | - |