Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dRAY (DRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $1.2740 | $1.2645 | $1.2740 | $1.2733 | - | - |
| Oct-22 2020 | $1.2733 | $1.2062 | $1.2892 | $1.2062 | - | - |
| Oct-21 2020 | $1.2062 | $1.1325 | $1.2246 | $1.1325 | - | - |
| Oct-20 2020 | $1.1326 | $1.1309 | $1.1681 | $1.1667 | - | - |
| Oct-19 2020 | $1.1667 | $1.1477 | $1.1783 | $1.1605 | - | - |
| Oct-18 2020 | $1.1605 | $1.1296 | $1.1607 | $1.1309 | - | - |
| Oct-17 2020 | $1.1314 | $1.1203 | $1.1334 | $1.1268 | - | - |
| Oct-16 2020 | $1.1268 | $1.1186 | $1.1659 | $1.1613 | - | - |
| Oct-15 2020 | $1.1613 | $1.1426 | $1.1688 | $1.1639 | - | - |
| Oct-14 2020 | $1.1639 | $1.1526 | $1.1877 | $1.1732 | - | - |
| Oct-13 2020 | $1.1732 | $1.1570 | $1.1861 | $1.1751 | - | - |
| Oct-12 2020 | $1.1751 | $1.1510 | $1.5075 | $1.4367 | $23,691 | - |
| Oct-11 2020 | $1.4367 | $0.957859 | $1.6239 | $0.960109 | $59,155 | - |
| Oct-10 2020 | $0.9966 | $0.850427 | $1.0252 | $0.850691 | $7,450 | - |
| Oct-09 2020 | $0.850913 | $0.831032 | $0.902259 | $0.893546 | $1,692 | - |