Cap Mercado $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
DrakeBall Token DBS

Preços históricos de DrakeBall Token (DBS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-21 2022 $0.042584 $0.042584 $0.042584 $0.042584 - -
May-20 2022 $0.042584 $0.042584 $0.042584 $0.042584 - -
May-19 2022 $0.042584 $0.042584 $0.042584 $0.042584 - -
May-18 2022 $0.042584 $0.042584 $0.042584 $0.042584 - -
May-17 2022 $0.042584 $0.042584 $0.042584 $0.042584 - -
May-16 2022 $0.042584 $0.042584 $0.042584 $0.042584 - -
May-15 2022 $0.042584 $0.042584 $0.042584 $0.042584 - -
May-14 2022 $0.042584 $0.035234 $0.045743 $0.035234 - -
May-13 2022 $0.035234 $0.035234 $0.035234 $0.035234 - -
May-12 2022 $0.035234 $0.035234 $0.05074 $0.05074 - -
May-11 2022 $0.05074 $0.05074 $0.05074 $0.05074 - -
May-10 2022 $0.05074 $0.044681 $0.058643 $0.058643 - -
May-09 2022 $0.058643 $0.058643 $0.058643 $0.058643 - -
May-08 2022 $0.058643 $0.058643 $0.058643 $0.058643 - -
May-07 2022 $0.058643 $0.05849 $0.058643 $0.05849 - -

Análise histórica e de mercado do preço de DrakeBall Token (DBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 14-01-2025.