Cap Mercado $2.63T
0.75%
Volume 24h $114.35B
-57.39%
BTC % 52.61%
-2.73%
ETH % 9.61%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DrakeBall Token (DBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
| May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
| May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
| May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
| May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
| May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
| May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
| May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |