Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drake (DRAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $58,896,994,299 | $58,687,674,823 | $59,339,792,857 | $59,309,292,676 | $209 | - |
| Jun-14 2023 | $59,266,760,000 | $58,631,489,999 | $64,343,400,000 | $62,909,719,999 | $298 | - |
| Jun-13 2023 | $62,909,639,999 | $49,980,340,000 | $67,595,340,000 | $49,980,340,000 | $5,690 | - |
| Jun-12 2023 | $49,980,340,000 | $46,467,970,000 | $123,243,680,000 | $47,255,290,000 | $10,973 | - |
| Jun-11 2023 | $47,240,210,000 | $47,070,970,000 | $48,973,580,000 | $48,803,380,000 | $24 | - |
| Jun-10 2023 | $48,801,540,000 | $48,095,990,000 | $54,135,720,000 | $54,135,720,000 | $336 | - |
| Jun-09 2023 | $54,135,720,000 | $53,767,180,000 | $54,257,300,000 | $54,206,640,000 | - | - |
| Jun-08 2023 | $54,207,860,000 | $54,105,930,000 | $55,278,220,000 | $54,898,260,000 | $104 | - |
| Jun-07 2023 | $54,895,330,000 | $54,666,050,000 | $71,888,150,000 | $71,876,680,000 | $1,068 | - |
| Jun-06 2023 | $71,865,380,000 | $68,719,210,000 | $74,290,440,000 | $74,289,350,000 | $426 | - |
| Jun-05 2023 | $74,288,430,000 | $73,402,600,000 | $78,200,840,000 | $78,194,120,000 | $48 | - |
| Jun-04 2023 | $78,184,740,000 | $77,645,310,000 | $80,483,030,000 | $77,878,580,000 | $192 | - |
| Jun-03 2023 | $77,907,580,000 | $75,331,750,000 | $96,264,600,000 | $82,085,190,000 | $3,120 | - |
| Jun-02 2023 | $82,082,520,000 | $62,788,470,000 | $96,572,800,000 | $78,371,310,000 | $9,927 | - |
| Jun-01 2023 | $78,393,930,000 | $78,193,820,000 | $93,864,390,000 | $93,775,120,000 | $1,384 | - |