Cap Mercado Tk296.27T
-0.18%
Volume 24h Tk15.55T
-30.16%
BTC % 50.68%
-0.21%
ETH % 17.06%
-0.23%
Moedas
27.769
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk6,919,242,449,161 | Tk6,894,651,513,275 | Tk6,971,262,600,757 | Tk6,967,679,427,293 | Tk24,557 | - |
Jun-14 2023 | Tk6,962,682,671,504 | Tk6,888,050,897,796 | Tk7,559,088,369,360 | Tk7,390,659,069,487 | Tk34,981 | - |
Jun-13 2023 | Tk7,390,649,671,056 | Tk5,871,710,335,336 | Tk7,941,127,581,336 | Tk5,871,710,335,336 | Tk668,414 | - |
Jun-12 2023 | Tk5,871,710,335,336 | Tk5,459,075,702,788 | Tk14,478,716,823,872 | Tk5,551,570,371,316 | Tk1,289,102 | - |
Jun-11 2023 | Tk5,549,798,766,884 | Tk5,529,916,383,988 | Tk5,753,435,767,832 | Tk5,733,440,603,752 | Tk2,777 | - |
Jun-10 2023 | Tk5,733,224,439,816 | Tk5,650,336,143,596 | Tk6,359,886,039,888 | Tk6,359,886,039,888 | Tk39,525 | - |
Jun-09 2023 | Tk6,359,886,039,888 | Tk6,316,589,813,271 | Tk6,374,169,306,920 | Tk6,368,217,749,856 | - | - |
Jun-08 2023 | Tk6,368,361,075,944 | Tk6,356,386,298,772 | Tk6,494,107,396,888 | Tk6,449,469,544,104 | Tk12,221 | - |
Jun-07 2023 | Tk6,449,125,326,532 | Tk6,422,189,420,420 | Tk8,445,448,617,260 | Tk8,444,101,117,071 | Tk125,481 | - |
Jun-06 2023 | Tk8,442,773,588,552 | Tk8,073,160,278,483 | Tk8,727,670,607,376 | Tk8,727,542,553,740 | Tk50,038 | - |
Jun-05 2023 | Tk8,727,434,471,772 | Tk8,623,366,809,040 | Tk9,187,065,963,536 | Tk9,186,276,495,248 | Tk5,650 | - |
Jun-04 2023 | Tk9,185,174,529,096 | Tk9,121,802,076,924 | Tk9,455,178,557,612 | Tk9,149,206,729,832 | Tk22,590 | - |
Jun-03 2023 | Tk9,152,613,661,432 | Tk8,850,004,122,700 | Tk11,309,203,713,840 | Tk9,643,400,955,276 | Tk366,542 | - |
Jun-02 2023 | Tk9,643,087,282,608 | Tk7,376,414,570,988 | Tk11,345,411,173,120 | Tk9,207,092,847,324 | Tk1,166,244 | - |
Jun-01 2023 | Tk9,209,750,253,972 | Tk9,186,241,251,128 | Tk11,027,226,082,956 | Tk11,016,738,607,648 | Tk162,641 | - |
Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 16 dias, a partir do dia 04-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.4804 BDT.