Cap Mercado $4.14T -0.52%
Volume 24h $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
Moedas 33.550 +18
Trocas 885
Última atualização 2 Minutos atrás
Dragonz Land DRAGONZ

Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0070452 $0.00700531 $0.00705458 $0.00700531 - -
Oct-26 2025 $0.00700531 $0.00698335 $0.00700531 $0.00698335 - -
Oct-25 2025 $0.00698335 $0.00698335 $0.00699667 $0.00699667 - -
Oct-24 2025 $0.00699667 $0.00679433 $0.00702969 $0.00679433 - -
Oct-23 2025 $0.00678218 $0.00648174 $0.00685037 $0.00651859 - -
Oct-22 2025 $0.00696519 $0.00696519 $0.00696519 $0.00696519 - -
Oct-21 2025 $0.00696519 $0.00696519 $0.00723138 $0.00723138 - -
Oct-20 2025 $0.00723138 $0.00720253 $0.00730747 $0.00720253 - -
Oct-19 2025 $0.00736907 $0.00722898 $0.00736907 $0.00735952 $17,248 -
Oct-18 2025 $0.00735952 $0.00735887 $0.00741306 $0.00736345 - -
Oct-17 2025 $0.00740371 $0.00736056 $0.00766071 $0.00766071 $16,424 -
Oct-16 2025 $0.00766071 $0.00752213 $0.00766071 $0.00754278 - -
Oct-15 2025 $0.00752905 $0.00741157 $0.00790549 $0.00787568 $17,484 -
Oct-14 2025 $0.00787568 $0.00763582 $0.00833243 $0.00833243 - -
Oct-13 2025 $0.00833243 $0.00808911 $0.00833243 $0.00813655 - -

Análise histórica e de mercado do preço de Dragonz Land (DRAGONZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 02-04-2025.