Cap Mercado $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0070452 | $0.00700531 | $0.00705458 | $0.00700531 | - | - |
| Oct-26 2025 | $0.00700531 | $0.00698335 | $0.00700531 | $0.00698335 | - | - |
| Oct-25 2025 | $0.00698335 | $0.00698335 | $0.00699667 | $0.00699667 | - | - |
| Oct-24 2025 | $0.00699667 | $0.00679433 | $0.00702969 | $0.00679433 | - | - |
| Oct-23 2025 | $0.00678218 | $0.00648174 | $0.00685037 | $0.00651859 | - | - |
| Oct-22 2025 | $0.00696519 | $0.00696519 | $0.00696519 | $0.00696519 | - | - |
| Oct-21 2025 | $0.00696519 | $0.00696519 | $0.00723138 | $0.00723138 | - | - |
| Oct-20 2025 | $0.00723138 | $0.00720253 | $0.00730747 | $0.00720253 | - | - |
| Oct-19 2025 | $0.00736907 | $0.00722898 | $0.00736907 | $0.00735952 | $17,248 | - |
| Oct-18 2025 | $0.00735952 | $0.00735887 | $0.00741306 | $0.00736345 | - | - |
| Oct-17 2025 | $0.00740371 | $0.00736056 | $0.00766071 | $0.00766071 | $16,424 | - |
| Oct-16 2025 | $0.00766071 | $0.00752213 | $0.00766071 | $0.00754278 | - | - |
| Oct-15 2025 | $0.00752905 | $0.00741157 | $0.00790549 | $0.00787568 | $17,484 | - |
| Oct-14 2025 | $0.00787568 | $0.00763582 | $0.00833243 | $0.00833243 | - | - |
| Oct-13 2025 | $0.00833243 | $0.00808911 | $0.00833243 | $0.00813655 | - | - |