Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017227 | $0.016551 | $0.017337 | $0.017258 | $22,729 | - |
| Aug-19 2025 | $0.0173 | $0.017146 | $0.017384 | $0.01731 | $23,737 | - |
| Aug-18 2025 | $0.017319 | $0.01671 | $0.017369 | $0.017258 | $22,952 | - |
| Aug-17 2025 | $0.017258 | $0.017171 | $0.01732 | $0.017171 | $22,799 | - |
| Aug-16 2025 | $0.017169 | $0.017161 | $0.017296 | $0.017214 | $23,882 | - |
| Aug-15 2025 | $0.01718 | $0.01661 | $0.01718 | $0.01661 | $23,213 | - |
| Aug-14 2025 | $0.016631 | $0.016631 | $0.017207 | $0.016821 | $23,210 | - |
| Aug-13 2025 | $0.016928 | $0.016567 | $0.017181 | $0.016673 | $23,581 | - |
| Aug-12 2025 | $0.01664 | $0.016349 | $0.017344 | $0.017344 | $33,262 | - |
| Aug-11 2025 | $0.017774 | $0.017774 | $0.019595 | $0.019086 | $19,725 | - |
| Aug-10 2025 | $0.019086 | $0.01903 | $0.01991 | $0.019724 | - | - |
| Aug-09 2025 | $0.019578 | $0.019359 | $0.019721 | $0.019554 | $28,281 | - |
| Aug-08 2025 | $0.019574 | $0.019437 | $0.019799 | $0.019799 | $27,758 | - |
| Aug-07 2025 | $0.019778 | $0.019746 | $0.020319 | $0.020319 | $29,303 | - |
| Aug-06 2025 | $0.020295 | $0.020283 | $0.021632 | $0.021632 | $34,574 | - |