Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00165455 | $0.00165455 | $0.00165455 | $0.00165455 | - | - |
| Jan-16 2026 | $0.00165455 | $0.00165455 | $0.0017486 | $0.0017486 | $6,045 | - |
| Jan-15 2026 | $0.0017486 | $0.00169513 | $0.0017486 | $0.00169513 | - | - |
| Jan-14 2026 | $0.00169513 | $0.00163049 | $0.00171954 | $0.00163049 | - | - |
| Jan-13 2026 | $0.00163049 | $0.00160928 | $0.00163446 | $0.00160928 | - | - |
| Jan-12 2026 | $0.00160928 | $0.00160872 | $0.00160999 | $0.00160949 | - | - |
| Jan-11 2026 | $0.00160836 | $0.00160737 | $0.0016276 | $0.0016276 | $5,932 | - |
| Jan-10 2026 | $0.0016276 | $0.0016276 | $0.00164033 | $0.00164033 | - | - |
| Jan-09 2026 | $0.00164033 | $0.00164003 | $0.00164707 | $0.00164707 | - | - |
| Jan-08 2026 | $0.00164707 | $0.00164707 | $0.00168265 | $0.00168265 | - | - |
| Jan-07 2026 | $0.0016822 | $0.0016822 | $0.00172796 | $0.00170296 | - | - |
| Jan-06 2026 | $0.00170296 | $0.00170296 | $0.00174142 | $0.00174142 | - | - |
| Jan-05 2026 | $0.00174142 | $0.00174142 | $0.0022751 | $0.0022635 | - | - |
| Jan-04 2026 | $0.00227029 | $0.00223479 | $0.00230249 | $0.00230249 | - | - |
| Jan-03 2026 | $0.00230249 | $0.00230223 | $0.00234271 | $0.00234271 | - | - |