Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00203498 | $0.00203498 | $0.0021015 | $0.0021015 | - | - |
| Dec-18 2025 | $0.00210555 | $0.00210555 | $0.00229063 | $0.00229063 | - | - |
| Dec-17 2025 | $0.00229063 | $0.00228865 | $0.00252769 | $0.00252769 | - | - |
| Dec-16 2025 | $0.00252769 | $0.00252532 | $0.0025688 | $0.0025688 | - | - |
| Dec-15 2025 | $0.0025688 | $0.0025688 | $0.00258284 | $0.00258284 | - | - |
| Dec-14 2025 | $0.00258167 | $0.00258144 | $0.00261708 | $0.00261708 | $7,189 | - |
| Dec-13 2025 | $0.00261708 | $0.00261708 | $0.00268774 | $0.00268774 | - | - |
| Dec-12 2025 | $0.00268774 | $0.00268774 | $0.00274922 | $0.00274922 | - | - |
| Dec-11 2025 | $0.00274922 | $0.00274857 | $0.00276189 | $0.00276058 | - | - |
| Dec-10 2025 | $0.00276058 | $0.00276058 | $0.00279804 | $0.00279804 | - | - |
| Dec-09 2025 | $0.00279804 | $0.00279763 | $0.00281334 | $0.00281334 | - | - |
| Dec-08 2025 | $0.00281304 | $0.00279321 | $0.00281304 | $0.00279407 | $8,265 | - |
| Dec-07 2025 | $0.00279689 | $0.00268012 | $0.00279689 | $0.00274212 | $8,446 | - |
| Dec-06 2025 | $0.00274339 | $0.00273657 | $0.00290555 | $0.00290555 | $8,334 | - |
| Dec-05 2025 | $0.0029052 | $0.00289932 | $0.00292322 | $0.00292322 | $8,700 | - |