Cap Mercado $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00088363 | $0.00088363 | $0.00089253 | $0.00089253 | - | - |
| Mar-20 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-19 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-18 2026 | $0.00089253 | $0.00089253 | $0.00090479 | $0.00090479 | - | - |
| Mar-17 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-16 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-15 2026 | $0.00090479 | $0.00090479 | $0.00092199 | $0.00092199 | - | - |
| Mar-14 2026 | $0.00092199 | $0.00092105 | $0.00092199 | $0.00092105 | - | - |
| Mar-13 2026 | $0.00092105 | $0.00091501 | $0.00092105 | $0.00091835 | - | - |
| Mar-12 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-11 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-10 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-09 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-08 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-07 2026 | $0.00091835 | $0.00091835 | $0.00092175 | $0.00092175 | - | - |