Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010667 | $0.00990262 | $0.010708 | $0.010244 | - | - |
| Oct-03 2025 | $0.010244 | $0.010244 | $0.010244 | $0.010244 | - | - |
| Oct-02 2025 | $0.010244 | $0.01016 | $0.010289 | $0.010243 | - | - |
| Oct-01 2025 | $0.010175 | $0.00985622 | $0.010302 | $0.010104 | $17,569 | - |
| Sep-30 2025 | $0.010104 | $0.010104 | $0.01058 | $0.01058 | $20,702 | - |
| Sep-29 2025 | $0.010574 | $0.010497 | $0.010574 | $0.010497 | $22,169 | - |
| Sep-28 2025 | $0.010497 | $0.010497 | $0.010497 | $0.010497 | - | - |
| Sep-27 2025 | $0.010497 | $0.010458 | $0.010571 | $0.010526 | - | - |
| Sep-26 2025 | $0.010511 | $0.010158 | $0.010511 | $0.010158 | $22,721 | - |
| Sep-25 2025 | $0.010126 | $0.010109 | $0.01075 | $0.01075 | $21,220 | - |
| Sep-24 2025 | $0.010732 | $0.010141 | $0.01085 | $0.010141 | $23,181 | - |
| Sep-23 2025 | $0.010013 | $0.0093761 | $0.010013 | $0.00942266 | $20,174 | - |
| Sep-22 2025 | $0.00950364 | $0.00946427 | $0.011578 | $0.011369 | $19,553 | - |
| Sep-21 2025 | $0.011457 | $0.010935 | $0.011707 | $0.011387 | $6,893 | - |
| Sep-20 2025 | $0.011291 | $0.011068 | $0.012013 | $0.011984 | $4,644 | - |