Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024435 | $0.023746 | $0.025722 | $0.023764 | $53,600 | - |
| Jun-21 2025 | $0.023812 | $0.023812 | $0.024376 | $0.024003 | $48,012 | - |
| Jun-20 2025 | $0.024119 | $0.023638 | $0.024627 | $0.023744 | $50,716 | - |
| Jun-19 2025 | $0.023779 | $0.023223 | $0.024147 | $0.024147 | $50,828 | - |
| Jun-18 2025 | $0.024047 | $0.024033 | $0.025471 | $0.025405 | $38,723 | - |
| Jun-17 2025 | $0.025405 | $0.024791 | $0.025721 | $0.024791 | - | - |
| Jun-16 2025 | $0.024791 | $0.024791 | $0.024791 | $0.024791 | - | - |
| Jun-15 2025 | $0.024791 | $0.023467 | $0.024794 | $0.023509 | - | - |
| Jun-14 2025 | $0.023402 | $0.023387 | $0.024384 | $0.024384 | $47,173 | - |
| Jun-13 2025 | $0.024185 | $0.024185 | $0.026096 | $0.026096 | $51,777 | - |
| Jun-12 2025 | $0.026319 | $0.021266 | $0.029844 | $0.022078 | $73,332 | - |
| Jun-11 2025 | $0.022361 | $0.022094 | $0.023679 | $0.022213 | $55,009 | - |
| Jun-10 2025 | $0.022112 | $0.021254 | $0.022146 | $0.021443 | $43,503 | - |
| Jun-09 2025 | $0.021478 | $0.020539 | $0.021492 | $0.020743 | $43,584 | - |
| Jun-08 2025 | $0.020758 | $0.020087 | $0.020891 | $0.020125 | $41,315 | - |