Cap Mercado $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00152528 | $0.00151165 | $0.00152528 | $0.00151165 | - | - |
| Feb-06 2026 | $0.00151165 | $0.00151165 | $0.00151165 | $0.00151165 | - | - |
| Feb-05 2026 | $0.00154489 | $0.00154489 | $0.00159842 | $0.00159842 | - | - |
| Feb-04 2026 | $0.00159842 | $0.00125349 | $0.00159842 | $0.00125349 | - | - |
| Feb-03 2026 | $0.00127521 | $0.00126031 | $0.00127521 | $0.00126177 | - | - |
| Feb-02 2026 | $0.00126177 | $0.00126177 | $0.00135741 | $0.00135741 | - | - |
| Feb-01 2026 | $0.00135741 | $0.00135741 | $0.00136383 | $0.00136081 | - | - |
| Jan-31 2026 | $0.00136081 | $0.00136081 | $0.00146343 | $0.00146343 | $5,257 | - |
| Jan-30 2026 | $0.00146343 | $0.00145652 | $0.00146343 | $0.00145652 | - | - |
| Jan-29 2026 | $0.00145652 | $0.0014564 | $0.00150962 | $0.00150962 | - | - |
| Jan-28 2026 | $0.00150962 | $0.00150868 | $0.00151406 | $0.00151406 | - | - |
| Jan-27 2026 | $0.00151406 | $0.00149983 | $0.0017137 | $0.00158509 | - | - |
| Jan-26 2026 | $0.00158509 | $0.00149777 | $0.00158509 | $0.00149777 | - | - |
| Jan-25 2026 | $0.00149777 | $0.00149651 | $0.0015279 | $0.0015267 | - | - |
| Jan-24 2026 | $0.0015267 | $0.0015267 | $0.0016845 | $0.0016845 | - | - |