Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragonz Land (DRAGONZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011503 | $0.011336 | $0.011894 | $0.011812 | $25,016 | - |
| Sep-09 2025 | $0.011821 | $0.011687 | $0.011965 | $0.011965 | $23,788 | - |
| Sep-08 2025 | $0.011942 | $0.011884 | $0.012333 | $0.012238 | $28,721 | - |
| Sep-07 2025 | $0.012214 | $0.012134 | $0.012814 | $0.01267 | $14,643 | - |
| Sep-06 2025 | $0.01267 | $0.012641 | $0.012888 | $0.012845 | - | - |
| Sep-05 2025 | $0.012839 | $0.012838 | $0.013123 | $0.012942 | $23,442 | - |
| Sep-04 2025 | $0.012892 | $0.012848 | $0.013401 | $0.013401 | $24,446 | - |
| Sep-03 2025 | $0.013418 | $0.013298 | $0.013448 | $0.013298 | $23,155 | - |
| Sep-02 2025 | $0.01328 | $0.013043 | $0.013462 | $0.013093 | $21,565 | - |
| Sep-01 2025 | $0.01306 | $0.01306 | $0.013359 | $0.013146 | $24,357 | - |
| Aug-31 2025 | $0.013257 | $0.013247 | $0.013807 | $0.013566 | $23,993 | - |
| Aug-30 2025 | $0.013542 | $0.012657 | $0.015719 | $0.013393 | $25,113 | - |
| Aug-29 2025 | $0.013425 | $0.013301 | $0.014507 | $0.014363 | $27,975 | - |
| Aug-28 2025 | $0.01437 | $0.01428 | $0.014716 | $0.014524 | $22,827 | - |
| Aug-27 2025 | $0.014551 | $0.013722 | $0.014719 | $0.013722 | $29,205 | - |