Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DragonsGameFi ($DRAGONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-09 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-08 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-07 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-06 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-05 2022 | $0.00873835 | $0.00873835 | $0.00873835 | $0.00873835 | - | - |
| May-04 2022 | $0.00873835 | $0.00711492 | $0.01083 | $0.010739 | - | - |
| May-03 2022 | $0.010739 | $0.00702419 | $0.011 | $0.00842159 | $25,446 | - |
| May-02 2022 | $0.00842162 | $0.00038616 | $0.010985 | $0.00038616 | $30,330 | - |
| May-01 2022 | $0.00038616 | $0.00036959 | $0.00040686 | $0.00040642 | $29,437 | - |
| Apr-30 2022 | $0.00040637 | $0.00039273 | $0.00043624 | $0.00039273 | $33,043 | - |
| Apr-29 2022 | $0.00039316 | $0.00036999 | $0.00044757 | $0.0004025 | $32,620 | - |
| Apr-28 2022 | $0.00040214 | $0.0003984 | $0.024015 | $0.01603 | $43,333 | - |
| Apr-27 2022 | $0.01603 | $0.011869 | $0.016443 | $0.012098 | $43,759 | - |
| Apr-26 2022 | $0.012098 | $0.010749 | $0.012342 | $0.011133 | $38,833 | - |