Cap Mercado $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2020 | $0.00006198 | $0.00005999 | $0.00006311 | $0.00006062 | $7 | $27,564 |
Jul-25 2020 | $0.00006064 | $0.0000606 | $0.0000608 | $0.0000606 | $7 | $27,556 |
Oct-22 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-21 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-20 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-19 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-18 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-17 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-16 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-15 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-14 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-13 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-12 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-11 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-10 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |