Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Dragon X (DAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-08 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-07 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-06 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-05 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-04 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-03 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-02 2022 | $0.051822 | $0.051202 | $0.052362 | $0.051862 | - | - |
| May-01 2022 | $0.051862 | $0.050478 | $0.052146 | $0.050741 | $154 | - |
| Apr-30 2022 | $0.050741 | $0.050615 | $0.055648 | $0.054523 | $7,587 | - |
| Apr-29 2022 | $0.054523 | $0.050627 | $0.112804 | $0.111932 | $8,014 | - |
| Apr-28 2022 | $0.111932 | $0.109112 | $0.117617 | $0.112951 | $449 | - |
| Apr-27 2022 | $0.112951 | $0.107852 | $0.113844 | $0.108205 | $272 | - |
| Apr-26 2022 | $0.108205 | $0.107003 | $0.116768 | $0.115911 | $365 | - |
| Apr-25 2022 | $0.115911 | $0.107984 | $0.116293 | $0.11142 | $287 | - |