Cap Mercado $2.23T
1.83%
Volume 24h $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
Moedas
28.491
+6
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
May-08 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
May-07 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
May-06 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
May-05 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
May-04 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
May-03 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
May-02 2022 | $0.051822 | $0.051202 | $0.052362 | $0.051862 | - | - |
May-01 2022 | $0.051862 | $0.050478 | $0.052146 | $0.050741 | $154 | - |
Apr-30 2022 | $0.050741 | $0.050615 | $0.055648 | $0.054523 | $7,587 | - |
Apr-29 2022 | $0.054523 | $0.050627 | $0.112804 | $0.111932 | $8,014 | - |
Apr-28 2022 | $0.111932 | $0.109112 | $0.117617 | $0.112951 | $449 | - |
Apr-27 2022 | $0.112951 | $0.107852 | $0.113844 | $0.108205 | $272 | - |
Apr-26 2022 | $0.108205 | $0.107003 | $0.116768 | $0.115911 | $365 | - |
Apr-25 2022 | $0.115911 | $0.107984 | $0.116293 | $0.11142 | $287 | - |