Cap Mercado $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2021 | $0.010761 | $0.010384 | $0.010857 | $0.010619 | - | - |
Nov-01 2021 | $0.010617 | $0.00991103 | $0.010617 | $0.010137 | - | - |
Oct-31 2021 | $0.010134 | $0.00988885 | $0.010297 | $0.010136 | - | - |
Oct-30 2021 | $0.010135 | $0.00998537 | $0.010464 | $0.01027 | - | - |
Oct-29 2021 | $0.010272 | $0.00948217 | $0.010373 | $0.00948963 | - | - |
Oct-28 2021 | $0.00949151 | $0.00869958 | $0.00952329 | $0.00871847 | - | - |
Oct-27 2021 | $0.00871979 | $0.00869787 | $0.00945972 | $0.00943848 | - | - |
Oct-26 2021 | $0.00944415 | $0.00940979 | $0.010114 | $0.010001 | - | - |
Oct-25 2021 | $0.010002 | $0.00906317 | $0.010087 | $0.00927953 | $24,836 | - |
Oct-24 2021 | $0.00927846 | $0.00895079 | $0.011831 | $0.011411 | $76,721 | - |
Oct-23 2021 | $0.011415 | $0.00002968 | $0.01605 | $0.01605 | $280,556 | - |