Cap Mercado $2.08T
-3.06%
Volume 24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
Moedas
28.401
+12
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |