Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dpad Finance (DPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-08 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-07 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-06 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-05 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-04 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-03 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-02 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-01 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-30 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-29 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-27 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-26 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-25 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |