Cap Mercado $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Moedas
28.496
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-22 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-21 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-20 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-19 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-18 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-17 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-16 2022 | $0.00012094 | $0.00011962 | $0.00012204 | $0.00011962 | - | - |
Jan-15 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Jan-14 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Jan-13 2022 | $0.00011962 | $0.00011962 | $0.00011998 | $0.00011998 | - | - |
Jan-12 2022 | $0.00011998 | $0.00011266 | $0.00012025 | $0.00011401 | $1,144 | - |
Jan-11 2022 | $0.00011401 | $0.00010668 | $0.00011404 | $0.00010668 | $1,087 | - |
Jan-10 2022 | $0.00010668 | $0.00010294 | $0.00011222 | $0.00011152 | - | - |
Jan-09 2022 | $0.00011152 | $0.0001081 | $0.0001121 | $0.00010944 | - | - |
Jan-08 2022 | $0.00010944 | $0.00010633 | $0.00011649 | $0.00011309 | $272 | - |