Cap Mercado $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doxxed Santa (DXSANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-21 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-20 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-19 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-18 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-17 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Jan-16 2022 | $0.00012094 | $0.00011962 | $0.00012204 | $0.00011962 | - | - |
| Jan-15 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Jan-14 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Jan-13 2022 | $0.00011962 | $0.00011962 | $0.00011998 | $0.00011998 | - | - |
| Jan-12 2022 | $0.00011998 | $0.00011266 | $0.00012025 | $0.00011401 | $1,144 | - |
| Jan-11 2022 | $0.00011401 | $0.00010668 | $0.00011404 | $0.00010668 | $1,087 | - |
| Jan-10 2022 | $0.00010668 | $0.00010294 | $0.00011222 | $0.00011152 | - | - |
| Jan-09 2022 | $0.00011152 | $0.0001081 | $0.0001121 | $0.00010944 | - | - |
| Jan-08 2022 | $0.00010944 | $0.00010633 | $0.00011649 | $0.00011309 | $272 | - |