Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DowCoin (DOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-24 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-23 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-22 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-21 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-20 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-19 2022 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $350 |
| Jul-18 2022 | $0.00002956 | $0.00002677 | $0.00002986 | $0.00002677 | - | $350 |
| Jul-17 2022 | $0.00002677 | $0.00002659 | $0.00002756 | $0.00002706 | - | $317 |
| Jul-16 2022 | $0.00002705 | $0.00002391 | $0.00002755 | $0.00002465 | $0 | $320 |
| Jul-15 2022 | $0.00002466 | $0.00002365 | $0.00002551 | $0.00002383 | - | $292 |
| Jul-14 2022 | $0.00002383 | $0.00002154 | $0.00002405 | $0.00002227 | $0 | $282 |
| Jul-13 2022 | $0.00002227 | $0.00002038 | $0.00002227 | $0.00002076 | $0 | $264 |
| Jul-12 2022 | $0.00002076 | $0.00002076 | $0.00002194 | $0.00002194 | $0 | $246 |
| Jul-11 2022 | $0.00002194 | $0.0000219 | $0.00002338 | $0.00002336 | $0 | $260 |