Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Dough (DOUGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-29 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-28 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-27 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-26 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-25 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-24 2023 | $0.0000456 | $0.00004544 | $0.00004569 | $0.00004544 | - | - |
| Nov-23 2023 | $0.00004664 | $0.0000466 | $0.00004756 | $0.0000475 | - | - |
| Nov-22 2023 | $0.00004724 | $0.00004629 | $0.00004918 | $0.00004754 | $817 | - |
| Nov-21 2023 | $0.00004705 | $0.00004705 | $0.00005458 | $0.0000514 | $7 | - |
| Nov-20 2023 | $0.0000514 | $0.00005105 | $0.0000516 | $0.00005112 | - | - |
| Nov-19 2023 | $0.0000512 | $0.00005033 | $0.0000512 | $0.00005072 | $38 | - |
| Nov-18 2023 | $0.00005071 | $0.00005011 | $0.00005077 | $0.00005072 | $24 | - |
| Nov-17 2023 | $0.00005072 | $0.0000505 | $0.00005098 | $0.0000505 | - | - |
| Nov-16 2023 | $0.0000501 | $0.00005004 | $0.00005266 | $0.00005266 | $2 | - |