Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Double Bubble (DBUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000000076 | $0.0000000074 | $0.0000000076 | $0.000000007499999999999999 | $15 | - |
| Apr-29 2022 | $0.000000007499999999999999 | $0.0000000071 | $0.0000000076 | $0.0000000072 | $18 | - |
| Dec-17 2021 | $0.0000001742 | $0.0000001717 | $0.0000001742 | $0.000000172 | $5 | - |
| Dec-16 2021 | $0.0000001721 | $0.0000001721 | $0.0000001778 | $0.0000001743 | $5 | - |
| Dec-14 2021 | $0.0000001704 | $0.0000001701 | $0.0000001752 | $0.0000001712 | $4 | - |
| Dec-13 2021 | $0.0000001717 | $0.0000001691 | $0.0000001792 | $0.0000001791 | $4 | - |
| Dec-07 2021 | $0.0000001919 | $0.0000001919 | $0.0000001928 | $0.0000001928 | - | - |
| Dec-06 2021 | $0.0000001925 | $0.0000001756 | $0.0000001939 | $0.0000001826 | - | - |
| Dec-05 2021 | $0.0000001819 | $0.0000001818 | $0.0000002043 | $0.0000002029 | - | - |
| Dec-04 2021 | $0.0000002022 | $0.0000001883 | $0.0000003567 | $0.0000003554 | $1,214 | - |
| Nov-23 2021 | $0.0000005429 | $0.0000005069 | $0.0000005471 | $0.0000005073 | $20 | - |
| Nov-22 2021 | $0.0000005074 | $0.0000005038 | $0.0000005102 | $0.0000005045 | $19 | - |
| Nov-20 2021 | $0.0000005283 | $0.0000005277 | $0.0000005373 | $0.0000005285 | $1 | - |
| Nov-19 2021 | $0.0000005277 | $0.0000004951 | $0.0000005309 | $0.0000004983 | $1 | - |
| Nov-16 2021 | $0.0000005262 | $0.0000005241 | $0.0000005777 | $0.0000005777 | $8 | - |