Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DOTUP (DOTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-13 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-12 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-11 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-10 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-09 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-08 2022 | $0.096004 | $0.095998 | $0.096009 | $0.096001 | - | - |
| Dec-07 2022 | $0.096 | $0.095998 | $0.096011 | $0.096006 | $317,281 | - |
| Dec-06 2022 | $0.096007 | $0.096003 | $0.096014 | $0.096007 | $317,304 | - |
| Dec-05 2022 | $0.096005 | $0.096003 | $0.096019 | $0.096012 | $317,297 | - |
| Dec-04 2022 | $0.096011 | $0.096001 | $0.096016 | $0.096005 | $317,325 | - |
| Dec-03 2022 | $0.096005 | $0.096002 | $0.09601 | $0.096005 | $317,298 | - |
| Dec-02 2022 | $0.096006 | $0.096001 | $0.096013 | $0.096003 | $317,296 | - |
| Dec-01 2022 | $0.096004 | $0.095995 | $0.096009 | $0.096002 | $317,300 | - |
| Nov-30 2022 | $0.096001 | $0.095972 | $0.096005 | $0.095974 | $317,288 | - |