Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-04 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-03 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-02 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Feb-01 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-31 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-30 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-29 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-28 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-27 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-26 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-25 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-24 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-23 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
Jan-22 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |