Cap Mercado $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DoraemonInu (DORAEMONINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $589,448,950,000 | $340,000,000,000 | $589,448,950,000 | $340,000,000,000 | - | - |
| Dec-19 2021 | $340,000,000,000 | $340,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-18 2021 | $350,000,000,000 | $330,000,000,000 | $350,000,000,000 | $340,000,000,000 | - | - |
| Dec-17 2021 | $340,000,000,000 | $330,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-16 2021 | $350,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-15 2021 | $350,000,000,000 | $320,000,000,000 | $362,770,600,000 | $340,000,000,000 | - | - |
| Dec-14 2021 | $340,000,000,000 | $330,000,000,000 | $362,770,600,000 | $330,000,000,000 | - | - |
| Dec-13 2021 | $330,000,000,000 | $330,000,000,000 | $360,000,000,000 | $360,000,000,000 | - | - |
| Dec-12 2021 | $360,000,000,000 | $360,000,000,000 | $370,000,000,000 | $360,000,000,000 | - | - |
| Dec-11 2021 | $360,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-10 2021 | $350,000,000,000 | $350,000,000,000 | $380,000,000,000 | $370,000,000,000 | - | - |
| Dec-09 2021 | $370,000,000,000 | $370,000,000,000 | $479,999,999,999 | $479,999,999,999 | - | - |
| Dec-08 2021 | $479,999,999,999 | $450,000,000,000 | $520,000,000,000 | $470,000,000,000 | $10,471 | - |
| Dec-07 2021 | $470,000,000,000 | $470,000,000,000 | $690,000,000,000 | $680,000,000,000 | $10,768 | - |
| Dec-06 2021 | $680,000,000,000 | $630,000,000,000 | $680,000,000,000 | $650,000,000,000 | $766 | - |