Cap Mercado Bs.95.44T
0.2%
Volume 24h Bs.3.74T
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-20 2021 | Bs.21,550,843,060,950 | Bs.12,430,740,000,000 | Bs.21,550,843,060,950 | Bs.12,430,740,000,000 | - | - |
Dec-19 2021 | Bs.12,430,740,000,000 | Bs.12,430,740,000,000 | Bs.12,796,350,000,000 | Bs.12,796,350,000,000 | - | - |
Dec-18 2021 | Bs.12,796,350,000,000 | Bs.12,065,130,000,000 | Bs.12,796,350,000,000 | Bs.12,430,740,000,000 | - | - |
Dec-17 2021 | Bs.12,430,740,000,000 | Bs.12,065,130,000,000 | Bs.12,796,350,000,000 | Bs.12,796,350,000,000 | - | - |
Dec-16 2021 | Bs.12,796,350,000,000 | Bs.12,796,350,000,000 | Bs.13,161,959,999,999 | Bs.12,796,350,000,000 | - | - |
Dec-15 2021 | Bs.12,796,350,000,000 | Bs.11,699,520,000,000 | Bs.13,263,255,906,600 | Bs.12,430,740,000,000 | - | - |
Dec-14 2021 | Bs.12,430,740,000,000 | Bs.12,065,130,000,000 | Bs.13,263,255,906,600 | Bs.12,065,130,000,000 | - | - |
Dec-13 2021 | Bs.12,065,130,000,000 | Bs.12,065,130,000,000 | Bs.13,161,959,999,999 | Bs.13,161,959,999,999 | - | - |
Dec-12 2021 | Bs.13,161,959,999,999 | Bs.13,161,959,999,999 | Bs.13,527,570,000,000 | Bs.13,161,959,999,999 | - | - |
Dec-11 2021 | Bs.13,161,959,999,999 | Bs.12,796,350,000,000 | Bs.13,161,959,999,999 | Bs.12,796,350,000,000 | - | - |
Dec-10 2021 | Bs.12,796,350,000,000 | Bs.12,796,350,000,000 | Bs.13,893,180,000,000 | Bs.13,527,570,000,000 | - | - |
Dec-09 2021 | Bs.13,527,570,000,000 | Bs.13,527,570,000,000 | Bs.17,549,279,999,999 | Bs.17,549,279,999,999 | - | - |
Dec-08 2021 | Bs.17,549,279,999,999 | Bs.16,452,450,000,000 | Bs.19,011,720,000,000 | Bs.17,183,670,000,000 | Bs.382,845 | - |
Dec-07 2021 | Bs.17,183,670,000,000 | Bs.17,183,670,000,000 | Bs.25,227,090,000,000 | Bs.24,861,480,000,000 | Bs.393,681 | - |
Dec-06 2021 | Bs.24,861,480,000,000 | Bs.23,033,430,000,000 | Bs.24,861,480,000,000 | Bs.23,764,650,000,000 | Bs.28,017 | - |
Análise histórica e de mercado do preço de DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 62 dias, a partir do dia 20-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.