Cap Mercado zł8.91T
1.74%
Volume 24h zł435.05B
-67.38%
BTC % 50.36%
0.13%
ETH % 16.05%
-0.93%
Moedas
27.989
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-20 2021 | zł2,328,476,609,227 | zł1,343,088,400,000 | zł2,328,476,609,227 | zł1,343,088,400,000 | - | - |
Dec-19 2021 | zł1,343,088,400,000 | zł1,343,088,400,000 | zł1,382,591,000,000 | zł1,382,591,000,000 | - | - |
Dec-18 2021 | zł1,382,591,000,000 | zł1,303,585,800,000 | zł1,382,591,000,000 | zł1,343,088,400,000 | - | - |
Dec-17 2021 | zł1,343,088,400,000 | zł1,303,585,800,000 | zł1,382,591,000,000 | zł1,382,591,000,000 | - | - |
Dec-16 2021 | zł1,382,591,000,000 | zł1,382,591,000,000 | zł1,422,093,600,000 | zł1,382,591,000,000 | - | - |
Dec-15 2021 | zł1,382,591,000,000 | zł1,264,083,200,000 | zł1,433,038,190,356 | zł1,343,088,400,000 | - | - |
Dec-14 2021 | zł1,343,088,400,000 | zł1,303,585,800,000 | zł1,433,038,190,356 | zł1,303,585,800,000 | - | - |
Dec-13 2021 | zł1,303,585,800,000 | zł1,303,585,800,000 | zł1,422,093,600,000 | zł1,422,093,600,000 | - | - |
Dec-12 2021 | zł1,422,093,600,000 | zł1,422,093,600,000 | zł1,461,596,200,000 | zł1,422,093,600,000 | - | - |
Dec-11 2021 | zł1,422,093,600,000 | zł1,382,591,000,000 | zł1,422,093,600,000 | zł1,382,591,000,000 | - | - |
Dec-10 2021 | zł1,382,591,000,000 | zł1,382,591,000,000 | zł1,501,098,800,000 | zł1,461,596,200,000 | - | - |
Dec-09 2021 | zł1,461,596,200,000 | zł1,461,596,200,000 | zł1,896,124,800,000 | zł1,896,124,800,000 | - | - |
Dec-08 2021 | zł1,896,124,800,000 | zł1,777,617,000,000 | zł2,054,135,200,000 | zł1,856,622,200,000 | zł41,365 | - |
Dec-07 2021 | zł1,856,622,200,000 | zł1,856,622,200,000 | zł2,725,679,400,000 | zł2,686,176,800,000 | zł42,536 | - |
Dec-06 2021 | zł2,686,176,800,000 | zł2,488,663,800,000 | zł2,686,176,800,000 | zł2,567,669,000,000 | zł3,027 | - |
Análise histórica e de mercado do preço de DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 62 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95026 PLN.