Cap Mercado MX$40.03T
-1.15%
Volume 24h MX$2.42T
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Moedas
28.043
+17
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-20 2021 | MX$10,473,877,131,123 | MX$6,041,436,200,000 | MX$10,473,877,131,123 | MX$6,041,436,200,000 | - | - |
Dec-19 2021 | MX$6,041,436,200,000 | MX$6,041,436,200,000 | MX$6,219,125,500,000 | MX$6,219,125,500,000 | - | - |
Dec-18 2021 | MX$6,219,125,500,000 | MX$5,863,746,900,000 | MX$6,219,125,500,000 | MX$6,041,436,200,000 | - | - |
Dec-17 2021 | MX$6,041,436,200,000 | MX$5,863,746,900,000 | MX$6,219,125,500,000 | MX$6,219,125,500,000 | - | - |
Dec-16 2021 | MX$6,219,125,500,000 | MX$6,219,125,500,000 | MX$6,396,814,800,000 | MX$6,219,125,500,000 | - | - |
Dec-15 2021 | MX$6,219,125,500,000 | MX$5,686,057,600,000 | MX$6,446,045,397,458 | MX$6,041,436,200,000 | - | - |
Dec-14 2021 | MX$6,041,436,200,000 | MX$5,863,746,900,000 | MX$6,446,045,397,458 | MX$5,863,746,900,000 | - | - |
Dec-13 2021 | MX$5,863,746,900,000 | MX$5,863,746,900,000 | MX$6,396,814,800,000 | MX$6,396,814,800,000 | - | - |
Dec-12 2021 | MX$6,396,814,800,000 | MX$6,396,814,800,000 | MX$6,574,504,100,000 | MX$6,396,814,800,000 | - | - |
Dec-11 2021 | MX$6,396,814,800,000 | MX$6,219,125,500,000 | MX$6,396,814,800,000 | MX$6,219,125,500,000 | - | - |
Dec-10 2021 | MX$6,219,125,500,000 | MX$6,219,125,500,000 | MX$6,752,193,400,000 | MX$6,574,504,100,000 | - | - |
Dec-09 2021 | MX$6,574,504,100,000 | MX$6,574,504,100,000 | MX$8,529,086,399,999 | MX$8,529,086,399,999 | - | - |
Dec-08 2021 | MX$8,529,086,399,999 | MX$7,996,018,500,000 | MX$9,239,843,600,000 | MX$8,351,397,100,000 | MX$186,066 | - |
Dec-07 2021 | MX$8,351,397,100,000 | MX$8,351,397,100,000 | MX$12,260,561,700,000 | MX$12,082,872,400,000 | MX$191,332 | - |
Dec-06 2021 | MX$12,082,872,400,000 | MX$11,194,425,900,000 | MX$12,082,872,400,000 | MX$11,549,804,500,000 | MX$13,616 | - |
Análise histórica e de mercado do preço de DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 62 dias, a partir do dia 11-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.76893 MXN.