Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DoraemonInu (DORAEMONINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $589,448,950,000 | $340,000,000,000 | $589,448,950,000 | $340,000,000,000 | - | - |
| Dec-19 2021 | $340,000,000,000 | $340,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-18 2021 | $350,000,000,000 | $330,000,000,000 | $350,000,000,000 | $340,000,000,000 | - | - |
| Dec-17 2021 | $340,000,000,000 | $330,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-16 2021 | $350,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-15 2021 | $350,000,000,000 | $320,000,000,000 | $362,770,600,000 | $340,000,000,000 | - | - |
| Dec-14 2021 | $340,000,000,000 | $330,000,000,000 | $362,770,600,000 | $330,000,000,000 | - | - |
| Dec-13 2021 | $330,000,000,000 | $330,000,000,000 | $360,000,000,000 | $360,000,000,000 | - | - |
| Dec-12 2021 | $360,000,000,000 | $360,000,000,000 | $370,000,000,000 | $360,000,000,000 | - | - |
| Dec-11 2021 | $360,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-10 2021 | $350,000,000,000 | $350,000,000,000 | $380,000,000,000 | $370,000,000,000 | - | - |
| Dec-09 2021 | $370,000,000,000 | $370,000,000,000 | $479,999,999,999 | $479,999,999,999 | - | - |
| Dec-08 2021 | $479,999,999,999 | $450,000,000,000 | $520,000,000,000 | $470,000,000,000 | $10,471 | - |
| Dec-07 2021 | $470,000,000,000 | $470,000,000,000 | $690,000,000,000 | $680,000,000,000 | $10,768 | - |
| Dec-06 2021 | $680,000,000,000 | $630,000,000,000 | $680,000,000,000 | $650,000,000,000 | $766 | - |