Cap Mercado $2.58T 0.01%
Volume 24h $161.02B 18.75%
BTC % 51.42% -0.79%
ETH % 15.46% 1.68%
Moedas 28.284 +13
Trocas 885
Última atualização 1 minuto atrás
DoraemonInu DORAEMONINU

Preços históricos de DoraemonInu (DORAEMONINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-20 2021 $589,448,950,000 $340,000,000,000 $589,448,950,000 $340,000,000,000 - -
Dec-19 2021 $340,000,000,000 $340,000,000,000 $350,000,000,000 $350,000,000,000 - -
Dec-18 2021 $350,000,000,000 $330,000,000,000 $350,000,000,000 $340,000,000,000 - -
Dec-17 2021 $340,000,000,000 $330,000,000,000 $350,000,000,000 $350,000,000,000 - -
Dec-16 2021 $350,000,000,000 $350,000,000,000 $360,000,000,000 $350,000,000,000 - -
Dec-15 2021 $350,000,000,000 $320,000,000,000 $362,770,600,000 $340,000,000,000 - -
Dec-14 2021 $340,000,000,000 $330,000,000,000 $362,770,600,000 $330,000,000,000 - -
Dec-13 2021 $330,000,000,000 $330,000,000,000 $360,000,000,000 $360,000,000,000 - -
Dec-12 2021 $360,000,000,000 $360,000,000,000 $370,000,000,000 $360,000,000,000 - -
Dec-11 2021 $360,000,000,000 $350,000,000,000 $360,000,000,000 $350,000,000,000 - -
Dec-10 2021 $350,000,000,000 $350,000,000,000 $380,000,000,000 $370,000,000,000 - -
Dec-09 2021 $370,000,000,000 $370,000,000,000 $479,999,999,999 $479,999,999,999 - -
Dec-08 2021 $479,999,999,999 $450,000,000,000 $520,000,000,000 $470,000,000,000 $10,471 -
Dec-07 2021 $470,000,000,000 $470,000,000,000 $690,000,000,000 $680,000,000,000 $10,768 -
Dec-06 2021 $680,000,000,000 $630,000,000,000 $680,000,000,000 $650,000,000,000 $766 -

Análise histórica e de mercado do preço de DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 62 dias, a partir do dia 28-05-2024.