Cap Mercado HK$18.97T
0.49%
Volume 24h HK$596.15B
-46.76%
BTC % 50.01%
0.64%
ETH % 16.78%
-0.53%
Moedas
27.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-20 2021 | HK$4,603,036,322,997 | HK$2,655,077,000,000 | HK$4,603,036,322,997 | HK$2,655,077,000,000 | - | - |
Dec-19 2021 | HK$2,655,077,000,000 | HK$2,655,077,000,000 | HK$2,733,167,500,000 | HK$2,733,167,500,000 | - | - |
Dec-18 2021 | HK$2,733,167,500,000 | HK$2,576,986,500,000 | HK$2,733,167,500,000 | HK$2,655,077,000,000 | - | - |
Dec-17 2021 | HK$2,655,077,000,000 | HK$2,576,986,500,000 | HK$2,733,167,500,000 | HK$2,733,167,500,000 | - | - |
Dec-16 2021 | HK$2,733,167,500,000 | HK$2,733,167,500,000 | HK$2,811,258,000,000 | HK$2,733,167,500,000 | - | - |
Dec-15 2021 | HK$2,733,167,500,000 | HK$2,498,896,000,000 | HK$2,832,893,753,930 | HK$2,655,077,000,000 | - | - |
Dec-14 2021 | HK$2,655,077,000,000 | HK$2,576,986,500,000 | HK$2,832,893,753,930 | HK$2,576,986,500,000 | - | - |
Dec-13 2021 | HK$2,576,986,500,000 | HK$2,576,986,500,000 | HK$2,811,258,000,000 | HK$2,811,258,000,000 | - | - |
Dec-12 2021 | HK$2,811,258,000,000 | HK$2,811,258,000,000 | HK$2,889,348,500,000 | HK$2,811,258,000,000 | - | - |
Dec-11 2021 | HK$2,811,258,000,000 | HK$2,733,167,500,000 | HK$2,811,258,000,000 | HK$2,733,167,500,000 | - | - |
Dec-10 2021 | HK$2,733,167,500,000 | HK$2,733,167,500,000 | HK$2,967,439,000,000 | HK$2,889,348,500,000 | - | - |
Dec-09 2021 | HK$2,889,348,500,000 | HK$2,889,348,500,000 | HK$3,748,343,999,999 | HK$3,748,343,999,999 | - | - |
Dec-08 2021 | HK$3,748,343,999,999 | HK$3,514,072,500,000 | HK$4,060,705,999,999 | HK$3,670,253,500,000 | HK$81,772 | - |
Dec-07 2021 | HK$3,670,253,500,000 | HK$3,670,253,500,000 | HK$5,388,244,500,000 | HK$5,310,154,000,000 | HK$84,086 | - |
Dec-06 2021 | HK$5,310,154,000,000 | HK$4,919,701,500,000 | HK$5,310,154,000,000 | HK$5,075,882,500,000 | HK$5,984 | - |
Análise histórica e de mercado do preço de DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 62 dias, a partir do dia 29-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80905 HKD.