Cap Mercado CL$2,315.20T
0.22%
Volume 24h CL$72.07T
-57.13%
BTC % 49.97%
0.46%
ETH % 16.77%
-0.47%
Moedas
27.889
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Dec-20 2021 | CL$562,988,498,217,157 | CL$324,737,349,000,000 | CL$562,988,498,217,157 | CL$324,737,349,000,000 | - | - |
Dec-19 2021 | CL$324,737,349,000,000 | CL$324,737,349,000,000 | CL$334,288,447,500,000 | CL$334,288,447,500,000 | - | - |
Dec-18 2021 | CL$334,288,447,500,000 | CL$315,186,250,500,000 | CL$334,288,447,500,000 | CL$324,737,349,000,000 | - | - |
Dec-17 2021 | CL$324,737,349,000,000 | CL$315,186,250,500,000 | CL$334,288,447,500,000 | CL$334,288,447,500,000 | - | - |
Dec-16 2021 | CL$334,288,447,500,000 | CL$334,288,447,500,000 | CL$343,839,546,000,000 | CL$334,288,447,500,000 | - | - |
Dec-15 2021 | CL$334,288,447,500,000 | CL$305,635,152,000,000 | CL$346,485,773,350,410 | CL$324,737,349,000,000 | - | - |
Dec-14 2021 | CL$324,737,349,000,000 | CL$315,186,250,500,000 | CL$346,485,773,350,410 | CL$315,186,250,500,000 | - | - |
Dec-13 2021 | CL$315,186,250,500,000 | CL$315,186,250,500,000 | CL$343,839,546,000,000 | CL$343,839,546,000,000 | - | - |
Dec-12 2021 | CL$343,839,546,000,000 | CL$343,839,546,000,000 | CL$353,390,644,500,000 | CL$343,839,546,000,000 | - | - |
Dec-11 2021 | CL$343,839,546,000,000 | CL$334,288,447,500,000 | CL$343,839,546,000,000 | CL$334,288,447,500,000 | - | - |
Dec-10 2021 | CL$334,288,447,500,000 | CL$334,288,447,500,000 | CL$362,941,743,000,000 | CL$353,390,644,500,000 | - | - |
Dec-09 2021 | CL$353,390,644,500,000 | CL$353,390,644,500,000 | CL$458,452,727,999,999 | CL$458,452,727,999,999 | - | - |
Dec-08 2021 | CL$458,452,727,999,999 | CL$429,799,432,500,000 | CL$496,657,122,000,000 | CL$448,901,629,500,000 | CL$10,001,337 | - |
Dec-07 2021 | CL$448,901,629,500,000 | CL$448,901,629,500,000 | CL$659,025,796,500,000 | CL$649,474,698,000,000 | CL$10,284,413 | - |
Dec-06 2021 | CL$649,474,698,000,000 | CL$601,719,205,500,000 | CL$649,474,698,000,000 | CL$620,821,402,500,000 | CL$731,901 | - |
Análise histórica e de mercado do preço de DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 62 dias, a partir do dia 29-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 955.10985 CLP.