Cap Mercado Tk266.38T
2.6%
Volume 24h Tk12.75T
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-20 2021 | Tk69,082,709,601,260 | Tk39,847,592,000,000 | Tk69,082,709,601,260 | Tk39,847,592,000,000 | - | - |
Dec-19 2021 | Tk39,847,592,000,000 | Tk39,847,592,000,000 | Tk41,019,580,000,000 | Tk41,019,580,000,000 | - | - |
Dec-18 2021 | Tk41,019,580,000,000 | Tk38,675,604,000,000 | Tk41,019,580,000,000 | Tk39,847,592,000,000 | - | - |
Dec-17 2021 | Tk39,847,592,000,000 | Tk38,675,604,000,000 | Tk41,019,580,000,000 | Tk41,019,580,000,000 | - | - |
Dec-16 2021 | Tk41,019,580,000,000 | Tk41,019,580,000,000 | Tk42,191,568,000,000 | Tk41,019,580,000,000 | - | - |
Dec-15 2021 | Tk41,019,580,000,000 | Tk37,503,616,000,000 | Tk42,516,278,995,280 | Tk39,847,592,000,000 | - | - |
Dec-14 2021 | Tk39,847,592,000,000 | Tk38,675,604,000,000 | Tk42,516,278,995,280 | Tk38,675,604,000,000 | - | - |
Dec-13 2021 | Tk38,675,604,000,000 | Tk38,675,604,000,000 | Tk42,191,568,000,000 | Tk42,191,568,000,000 | - | - |
Dec-12 2021 | Tk42,191,568,000,000 | Tk42,191,568,000,000 | Tk43,363,556,000,000 | Tk42,191,568,000,000 | - | - |
Dec-11 2021 | Tk42,191,568,000,000 | Tk41,019,580,000,000 | Tk42,191,568,000,000 | Tk41,019,580,000,000 | - | - |
Dec-10 2021 | Tk41,019,580,000,000 | Tk41,019,580,000,000 | Tk44,535,544,000,000 | Tk43,363,556,000,000 | - | - |
Dec-09 2021 | Tk43,363,556,000,000 | Tk43,363,556,000,000 | Tk56,255,423,999,999 | Tk56,255,423,999,999 | - | - |
Dec-08 2021 | Tk56,255,423,999,999 | Tk52,739,460,000,000 | Tk60,943,376,000,000 | Tk55,083,436,000,000 | Tk1,227,236 | - |
Dec-07 2021 | Tk55,083,436,000,000 | Tk55,083,436,000,000 | Tk80,867,172,000,000 | Tk79,695,184,000,000 | Tk1,261,971 | - |
Dec-06 2021 | Tk79,695,184,000,000 | Tk73,835,244,000,000 | Tk79,695,184,000,000 | Tk76,179,220,000,000 | Tk89,809 | - |
Análise histórica e de mercado do preço de DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 62 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.1988 BDT.