Cap Mercado $3.21T
-1.97%
Volume 24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Moedas
34.087
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doomer (DOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0005541 | $0.00051272 | $0.0005713 | $0.0005713 | - | - |
| Jan-19 2026 | $0.00057138 | $0.0005675 | $0.00058623 | $0.00058623 | $1,933 | - |
| Jan-18 2026 | $0.00059539 | $0.00058018 | $0.00059593 | $0.00058279 | $1,021 | - |
| Jan-17 2026 | $0.00057963 | $0.0005756 | $0.00059774 | $0.00059774 | $6,607 | - |
| Jan-16 2026 | $0.00056228 | $0.00056228 | $0.00057111 | $0.00056976 | - | - |
| Jan-15 2026 | $0.00056891 | $0.00056569 | $0.00057523 | $0.00056828 | $2,537 | - |
| Jan-14 2026 | $0.00056218 | $0.00047883 | $0.00056482 | $0.000482 | $10,970 | - |
| Jan-13 2026 | $0.000482 | $0.0004583 | $0.000482 | $0.00046487 | $585 | - |
| Jan-12 2026 | $0.00046487 | $0.00046163 | $0.00046545 | $0.00046163 | - | - |
| Jan-11 2026 | $0.00046163 | $0.0004565 | $0.00046661 | $0.0004565 | - | - |
| Jan-10 2026 | $0.00044753 | $0.00044723 | $0.00044753 | $0.00044723 | - | - |
| Jan-09 2026 | $0.00044723 | $0.00044716 | $0.00045342 | $0.00045342 | $53 | - |
| Jan-08 2026 | $0.00045342 | $0.00043141 | $0.00045342 | $0.000453 | - | - |
| Jan-07 2026 | $0.0004523 | $0.0004523 | $0.00047318 | $0.00047318 | - | - |
| Jan-06 2026 | $0.00047318 | $0.00046844 | $0.00047476 | $0.00046844 | $122 | - |