Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-11 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-10 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-09 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-08 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-07 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-06 2022 | $0.00019442 | $0.00019436 | $0.00019823 | $0.00019533 | - | - |
Jul-05 2022 | $0.00019538 | $0.00018922 | $0.00019961 | $0.00019496 | $6 | - |
Jul-04 2022 | $0.00019496 | $0.00016595 | $0.00019552 | $0.00017069 | $37 | - |
Jul-03 2022 | $0.00017069 | $0.00016679 | $0.00017645 | $0.00017598 | - | - |
Jul-02 2022 | $0.00017598 | $0.00017302 | $0.00018214 | $0.00018078 | $20 | - |
Jul-01 2022 | $0.00018078 | $0.00017828 | $0.00021051 | $0.00021051 | $25 | - |
Jun-30 2022 | $0.00021051 | $0.00021051 | $0.00021051 | $0.00021051 | - | - |
Jun-29 2022 | $0.00021051 | $0.00020631 | $0.00023137 | $0.00023137 | - | - |
Jun-28 2022 | $0.00023137 | $0.00022341 | $0.00023393 | $0.00023393 | - | - |