Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Dolphy (DOLPHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000904 | $0.0000000856 | $0.0000000904 | $0.0000000856 | - | - |
| Jun-22 2025 | $0.0000000856 | $0.0000000856 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-21 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-20 2025 | $0.0000001053 | $0.0000001053 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-19 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-18 2025 | $0.0000001108 | $0.0000001108 | $0.0000001142 | $0.0000001142 | - | - |
| Jun-17 2025 | $0.0000001142 | $0.0000001142 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-16 2025 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-15 2025 | $0.0000001158 | $0.0000001158 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-14 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-13 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-12 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-11 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-10 2025 | $0.0000001266 | $0.0000001221 | $0.0000001266 | $0.0000001221 | - | - |
| Jun-09 2025 | $0.0000001221 | $0.0000001119 | $0.0000001221 | $0.0000001125 | $447 | - |