Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Sep-01 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-31 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-29 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-28 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-27 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-26 2025 | $0.0000001094 | $0.0000001094 | $0.0000001166 | $0.0000001166 | - | - |
Aug-25 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
Aug-24 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-23 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-22 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-21 2025 | $0.000000103 | $0.000000103 | $0.0000001081 | $0.0000001081 | - | - |
Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |