Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolphy (DOLPHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-18 2025 | $0.0000001081 | $0.0000001081 | $0.0000001154 | $0.0000001154 | - | - |
| Aug-17 2025 | $0.0000001154 | $0.0000001145 | $0.0000001154 | $0.0000001145 | - | - |
| Aug-16 2025 | $0.0000001145 | $0.0000001145 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-15 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-14 2025 | $0.0000001283 | $0.0000001208 | $0.0000001283 | $0.0000001208 | - | - |
| Aug-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-12 2025 | $0.0000001208 | $0.000000113 | $0.0000001208 | $0.0000001146 | $355 | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-09 2025 | $0.0000001146 | $0.0000001098 | $0.0000001146 | $0.0000001098 | - | - |
| Aug-08 2025 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | - | - |
| Aug-07 2025 | $0.0000001065 | $0.0000001022 | $0.0000001065 | $0.0000001022 | - | - |
| Aug-06 2025 | $0.0000001022 | $0.0000001022 | $0.0000001056 | $0.0000001056 | - | - |