Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Dollo Coin (DOLLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-30 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-29 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-28 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-27 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-26 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-25 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-24 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-23 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-22 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-21 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-20 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-19 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-18 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-17 2022 | $623,128,708,240,000 | $622,361,373,000,000 | $623,128,708,240,000 | $622,361,373,000,000 | - | - |