Cap Mercado $2.48T -2.96%
Volume 24h $157.15B 17.67%
BTC % 51.4% 0.5%
ETH % 15.45% -0.97%
Moedas 28.329 +19
Trocas 885
Última atualização 32 Segundos atrás
Dollo Coin DOLLO

Preços históricos de Dollo Coin (DOLLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-30 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-29 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-28 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-27 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-26 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-25 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-24 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-23 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-22 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-21 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-20 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-19 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-18 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-17 2022 $623,128,708,240,000 $622,361,373,000,000 $623,128,708,240,000 $622,361,373,000,000 - -

Análise histórica e de mercado do preço de Dollo Coin (DOLLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 26-11-2023.