Cap Mercado £2.02T 0.48%
Volume 24h £115.42B 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Moedas 28.155 +7
Trocas 885
Última atualização 3 Minutos atrás
Dollo Coin DOLLO

Preços históricos de Dollo Coin (DOLLO), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-31 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-30 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-29 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-28 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-27 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-26 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-25 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-24 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-23 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-22 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-21 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-20 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-19 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-18 2022 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 £482,002,518,397,804 - -
Oct-17 2022 £482,002,518,397,804 £481,408,969,242,960 £482,002,518,397,804 £481,408,969,242,960 - -

Análise histórica e de mercado do preço de Dollo Coin (DOLLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 249 dias, a partir do dia 16-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77352 GBP.