Cap Mercado $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Moedas
31.785
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DojoSwap (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00218915 | $0.00197898 | $0.00220181 | $0.00197898 | $164 | - |
| May-07 2025 | $0.00199674 | $0.00193579 | $0.00201862 | $0.00194877 | $7 | - |
| May-06 2025 | $0.00193412 | $0.00186446 | $0.00195026 | $0.00191496 | $22 | - |
| May-05 2025 | $0.00195443 | $0.00189228 | $0.00199725 | $0.00189228 | $43 | - |
| May-04 2025 | $0.00188381 | $0.00188381 | $0.00213622 | $0.00213063 | $172 | - |
| May-03 2025 | $0.00213934 | $0.00213934 | $0.00227743 | $0.00227743 | $25 | - |
| May-02 2025 | $0.00228242 | $0.00222394 | $0.00233819 | $0.00222394 | $49 | - |
| May-01 2025 | $0.00223174 | $0.00211551 | $0.00227941 | $0.00211551 | $29 | - |
| Apr-30 2025 | $0.00210665 | $0.002012 | $0.00212967 | $0.00210299 | $24 | - |
| Apr-29 2025 | $0.00207154 | $0.00207154 | $0.00221201 | $0.00220438 | $95 | - |
| Apr-28 2025 | $0.00225775 | $0.00218637 | $0.0023365 | $0.00223255 | $9 | - |
| Apr-27 2025 | $0.00223404 | $0.00223404 | $0.00246471 | $0.00246471 | $77 | - |
| Apr-26 2025 | $0.00246471 | $0.00244656 | $0.00252869 | $0.00244656 | - | - |
| Apr-25 2025 | $0.00244504 | $0.00242634 | $0.0025743 | $0.00251169 | $103 | - |
| Apr-24 2025 | $0.00249472 | $0.00231716 | $0.00250699 | $0.0024065 | $1 | - |