Cap Mercado $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DojoSwap (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018551 | $0.00016624 | $0.00018551 | $0.00017775 | $3 | - |
| Jun-21 2025 | $0.00017766 | $0.00017766 | $0.0002238 | $0.00022186 | $41 | - |
| Jun-20 2025 | $0.00021744 | $0.00019996 | $0.00023183 | $0.00022802 | $16 | - |
| Jun-19 2025 | $0.0002277 | $0.0001685 | $0.00073406 | $0.00017116 | $261 | - |
| Jun-18 2025 | $0.00071431 | $0.00016271 | $0.00086468 | $0.00085928 | $29 | - |
| Jun-17 2025 | $0.00085978 | $0.00030526 | $0.00088271 | $0.00031005 | $324 | - |
| Jun-16 2025 | $0.0004405 | $0.0004405 | $0.00148532 | $0.00148532 | $1,833 | - |
| Jun-15 2025 | $0.00148532 | $0.00148532 | $0.0015038 | $0.00149537 | - | - |
| Jun-14 2025 | $0.00150138 | $0.00147857 | $0.00153539 | $0.00147857 | $1 | - |
| Jun-13 2025 | $0.00147857 | $0.00145294 | $0.00151785 | $0.00151785 | - | - |
| Jun-12 2025 | $0.00156981 | $0.00156981 | $0.00174695 | $0.00174545 | $52 | - |
| Jun-11 2025 | $0.00174554 | $0.00172718 | $0.00180875 | $0.00179973 | $4 | - |
| Jun-10 2025 | $0.00179571 | $0.00178122 | $0.00190457 | $0.00184952 | $468 | - |
| Jun-09 2025 | $0.00184253 | $0.00163236 | $0.0018572 | $0.00163236 | $3 | - |
| Jun-08 2025 | $0.00163236 | $0.00155029 | $0.0016343 | $0.00157667 | - | - |