Cap Mercado $4.04T
2.21%
Volume 24h $410.41B
7.25%
BTC % 58.17%
-1.94%
ETH % 10.24%
6.83%
Moedas
32.453
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DojoSwap (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00107542 | $0.00107526 | $0.00121256 | $0.00120947 | $24 | - |
| Jul-15 2025 | $0.00119804 | $0.00105683 | $0.00119804 | $0.00109737 | $4 | - |
| Jul-14 2025 | $0.00109415 | $0.00108303 | $0.00116521 | $0.00111405 | $18 | - |
| Jul-13 2025 | $0.00110803 | $0.00097871 | $0.00118325 | $0.0011667 | $501 | - |
| Jul-12 2025 | $0.00116217 | $0.00114916 | $0.00120924 | $0.00116648 | $1 | - |
| Jul-11 2025 | $0.0011755 | $0.001103 | $0.00123172 | $0.001103 | $45 | - |
| Jul-10 2025 | $0.001103 | $0.00105994 | $0.00110494 | $0.00107311 | - | - |
| Jul-09 2025 | $0.00106917 | $0.00102171 | $0.00107499 | $0.00103101 | $15 | - |
| Jul-08 2025 | $0.00103155 | $0.00102145 | $0.00106205 | $0.00106205 | $70 | - |
| Jul-07 2025 | $0.0010476 | $0.00104548 | $0.00146922 | $0.00113708 | $1,460 | - |
| Jul-06 2025 | $0.00114254 | $0.00114211 | $0.0011953 | $0.00117574 | $72 | - |
| Jul-05 2025 | $0.00117348 | $0.00115783 | $0.00128258 | $0.00125768 | $1,418 | - |
| Jul-04 2025 | $0.00129487 | $0.00120658 | $0.00153194 | $0.00120968 | $1,580 | - |
| Jul-03 2025 | $0.00121479 | $0.00086109 | $0.00129075 | $0.00086109 | $897 | - |
| Jul-02 2025 | $0.00086126 | $0.00035497 | $0.00087249 | $0.00035618 | $961 | - |