Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.035163 | $0.035163 | $0.037977 | $0.037402 | $503 | - |
Aug-17 2024 | $0.037392 | $0.036857 | $0.04119 | $0.03972 | $813 | - |
Aug-16 2024 | $0.039764 | $0.038543 | $0.042473 | $0.040631 | $400 | - |
Aug-15 2024 | $0.040435 | $0.039798 | $0.042907 | $0.042799 | $225 | - |
Aug-14 2024 | $0.042779 | $0.042772 | $0.044889 | $0.044827 | $163 | - |
Aug-13 2024 | $0.044835 | $0.043232 | $0.046235 | $0.043972 | $344 | - |
Aug-12 2024 | $0.044561 | $0.041566 | $0.046955 | $0.042314 | $1,119 | - |
Aug-11 2024 | $0.04215 | $0.04215 | $0.046656 | $0.04477 | $177 | - |
Aug-10 2024 | $0.044987 | $0.041807 | $0.045432 | $0.042725 | $427 | - |
Aug-09 2024 | $0.04174 | $0.041272 | $0.044288 | $0.044101 | $1,522 | - |
Aug-08 2024 | $0.043187 | $0.037664 | $0.047937 | $0.047937 | $886 | - |
Aug-07 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
Aug-06 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
Aug-05 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
Aug-04 2024 | $0.047937 | $0.047914 | $0.050103 | $0.050103 | - | - |