Cap Mercado $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DojoSwap (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-06 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-05 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-04 2024 | $0.047937 | $0.047914 | $0.050103 | $0.050103 | - | - |
| Aug-03 2024 | $0.050105 | $0.049071 | $0.055318 | $0.053607 | $1,639 | - |
| Aug-02 2024 | $0.05321 | $0.053127 | $0.056682 | $0.056682 | $429 | - |
| Aug-01 2024 | $0.055902 | $0.053706 | $0.061602 | $0.061181 | $1,543 | - |
| Jul-31 2024 | $0.06095 | $0.06095 | $0.06635 | $0.064417 | $112 | - |
| Jul-30 2024 | $0.064824 | $0.064364 | $0.069256 | $0.066956 | $39 | - |
| Jul-29 2024 | $0.067945 | $0.065647 | $0.071949 | $0.065647 | $560 | - |
| Jul-28 2024 | $0.064302 | $0.064056 | $0.067759 | $0.067083 | $51 | - |
| Jul-27 2024 | $0.067269 | $0.067269 | $0.072146 | $0.069576 | $997 | - |
| Jul-26 2024 | $0.070194 | $0.061862 | $0.070194 | $0.062072 | $913 | - |
| Jul-25 2024 | $0.061751 | $0.060396 | $0.063337 | $0.063337 | $1,036 | - |
| Jul-24 2024 | $0.062813 | $0.062617 | $0.067463 | $0.062945 | $455 | - |