Cap Mercado $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DojoSwap (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.039764 | $0.038543 | $0.042473 | $0.040631 | $400 | - |
| Aug-15 2024 | $0.040435 | $0.039798 | $0.042907 | $0.042799 | $225 | - |
| Aug-14 2024 | $0.042779 | $0.042772 | $0.044889 | $0.044827 | $163 | - |
| Aug-13 2024 | $0.044835 | $0.043232 | $0.046235 | $0.043972 | $344 | - |
| Aug-12 2024 | $0.044561 | $0.041566 | $0.046955 | $0.042314 | $1,119 | - |
| Aug-11 2024 | $0.04215 | $0.04215 | $0.046656 | $0.04477 | $177 | - |
| Aug-10 2024 | $0.044987 | $0.041807 | $0.045432 | $0.042725 | $427 | - |
| Aug-09 2024 | $0.04174 | $0.041272 | $0.044288 | $0.044101 | $1,522 | - |
| Aug-08 2024 | $0.043187 | $0.037664 | $0.047937 | $0.047937 | $886 | - |
| Aug-07 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-06 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-05 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-04 2024 | $0.047937 | $0.047914 | $0.050103 | $0.050103 | - | - |
| Aug-03 2024 | $0.050105 | $0.049071 | $0.055318 | $0.053607 | $1,639 | - |
| Aug-02 2024 | $0.05321 | $0.053127 | $0.056682 | $0.056682 | $429 | - |