Cap Mercado $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DojoSwap (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.020666 | $0.020656 | $0.023783 | $0.023783 | $368 | - |
| Aug-28 2024 | $0.023493 | $0.020895 | $0.023965 | $0.023377 | $2,041 | - |
| Aug-27 2024 | $0.024062 | $0.024062 | $0.027123 | $0.026068 | $422 | - |
| Aug-26 2024 | $0.025824 | $0.02441 | $0.029433 | $0.029433 | $1,717 | - |
| Aug-25 2024 | $0.029365 | $0.028076 | $0.032266 | $0.032266 | $1,107 | - |
| Aug-24 2024 | $0.031875 | $0.029251 | $0.032239 | $0.031431 | $932 | - |
| Aug-23 2024 | $0.031699 | $0.030332 | $0.031917 | $0.030332 | $571 | - |
| Aug-22 2024 | $0.030212 | $0.030186 | $0.032763 | $0.0325 | $452 | - |
| Aug-21 2024 | $0.0327 | $0.029822 | $0.03326 | $0.030197 | $334 | - |
| Aug-20 2024 | $0.0302 | $0.028512 | $0.033291 | $0.032925 | $2,049 | - |
| Aug-19 2024 | $0.032664 | $0.032371 | $0.034842 | $0.034558 | $998 | - |
| Aug-18 2024 | $0.035163 | $0.035163 | $0.037977 | $0.037402 | $503 | - |
| Aug-17 2024 | $0.037392 | $0.036857 | $0.04119 | $0.03972 | $813 | - |
| Aug-16 2024 | $0.039764 | $0.038543 | $0.042473 | $0.040631 | $400 | - |
| Aug-15 2024 | $0.040435 | $0.039798 | $0.042907 | $0.042799 | $225 | - |