Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-23 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-22 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-21 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-20 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-19 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-18 2023 | $0.00264896 | $0.00260225 | $0.00266957 | $0.00261208 | - | - |
Mar-17 2023 | $0.00261099 | $0.00254232 | $0.00264269 | $0.00258646 | $243 | - |
Mar-16 2023 | $0.00257508 | $0.0024021 | $0.00260943 | $0.00243386 | $244 | - |
Mar-15 2023 | $0.00243428 | $0.00220151 | $0.00243428 | $0.00220151 | $27 | - |
Mar-14 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
Mar-13 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
Mar-12 2023 | $0.00220151 | $0.00218651 | $0.00222932 | $0.00219229 | - | - |
Mar-11 2023 | $0.00219174 | $0.00211985 | $0.00220281 | $0.00211985 | $8 | - |
Mar-10 2023 | $0.00211985 | $0.0021139 | $0.00220492 | $0.00220115 | - | - |