Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DogSwaghat (DOGSWAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002101 | $0.00002101 | $0.00002247 | $0.00002247 | $1 | - |
| Aug-30 2024 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Aug-29 2024 | $0.00002247 | $0.00002247 | $0.00002434 | $0.00002434 | $0 | - |
| Aug-28 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Aug-27 2024 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Aug-26 2024 | $0.00002434 | $0.00002308 | $0.00002443 | $0.00002308 | $1,228 | - |
| Aug-25 2024 | $0.00002308 | $0.00002097 | $0.00002308 | $0.00002097 | $18 | - |
| Aug-24 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-23 2024 | $0.00002097 | $0.00002073 | $0.00002097 | $0.00002073 | $34 | - |
| Aug-22 2024 | $0.00002073 | $0.00002045 | $0.00002073 | $0.00002045 | $14 | - |
| Aug-21 2024 | $0.00002045 | $0.00002045 | $0.00002086 | $0.00002086 | $2 | - |
| Aug-20 2024 | $0.00002086 | $0.0000205 | $0.00002103 | $0.0000205 | $18 | - |
| Aug-19 2024 | $0.0000205 | $0.0000205 | $0.00002099 | $0.00002099 | $5 | - |
| Aug-18 2024 | $0.00002099 | $0.00002043 | $0.00002099 | $0.00002043 | $12 | - |
| Aug-17 2024 | $0.00002043 | $0.00002043 | $0.00002142 | $0.00002142 | $1 | - |