Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $163,754,311,025 | $156,042,782,507 | $163,754,311,025 | $158,941,422,825 | - | - |
| Aug-19 2025 | $158,941,422,825 | $158,941,422,825 | $159,686,922,492 | $159,686,922,492 | - | - |
| Aug-18 2025 | $159,182,539,828 | $159,182,539,828 | $169,862,727,745 | $169,862,727,745 | - | - |
| Aug-17 2025 | $169,862,727,745 | $164,597,013,447 | $169,862,727,745 | $164,597,013,447 | - | - |
| Aug-16 2025 | $164,597,013,447 | $161,168,056,581 | $165,781,130,825 | $165,697,619,526 | - | - |
| Aug-15 2025 | $165,697,619,526 | $165,697,619,526 | $167,456,569,280 | $167,456,569,280 | - | - |
| Aug-14 2025 | $172,333,316,917 | $172,333,316,917 | $196,521,713,106 | $184,427,623,833 | - | - |
| Aug-13 2025 | $184,427,623,833 | $163,032,354,416 | $184,427,623,833 | $163,032,354,416 | - | - |
| Aug-12 2025 | $152,496,462,736 | $146,451,502,369 | $152,496,462,736 | $146,939,532,576 | - | - |
| Aug-11 2025 | $153,687,912,646 | $153,687,912,646 | $160,237,197,234 | $160,237,197,234 | - | - |
| Aug-10 2025 | $160,237,197,234 | $156,987,028,313 | $160,237,197,234 | $156,987,028,313 | - | - |
| Aug-09 2025 | $156,987,028,313 | $154,441,108,418 | $156,987,028,313 | $156,129,657,110 | - | - |
| Aug-08 2025 | $156,129,657,110 | $152,132,596,389 | $161,162,767,185 | $152,132,596,389 | - | - |
| Aug-07 2025 | $152,132,596,389 | $150,319,756,334 | $152,132,596,389 | $150,319,756,334 | - | - |
| Aug-06 2025 | $150,319,756,334 | $148,777,895,354 | $150,319,756,334 | $148,777,895,354 | - | - |