Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $143,375,589,662 | $139,669,757,953 | $143,375,589,662 | $139,669,757,953 | - | - |
| Oct-03 2025 | $139,669,757,953 | $139,669,757,953 | $139,669,757,953 | $139,669,757,953 | - | - |
| Oct-02 2025 | $139,669,757,953 | $134,959,443,275 | $139,669,757,953 | $134,959,443,275 | - | - |
| Oct-01 2025 | $134,959,443,275 | $129,618,837,105 | $135,397,466,567 | $135,397,466,567 | - | - |
| Sep-30 2025 | $135,397,466,567 | $129,771,377,794 | $135,397,466,567 | $129,771,377,794 | - | - |
| Sep-29 2025 | $129,771,377,794 | $129,771,377,794 | $129,771,377,794 | $129,771,377,794 | - | - |
| Sep-28 2025 | $129,771,377,794 | $129,771,377,794 | $130,601,267,184 | $130,601,267,184 | - | - |
| Sep-27 2025 | $130,601,267,184 | $130,601,267,184 | $131,318,922,083 | $131,318,922,083 | - | - |
| Sep-26 2025 | $131,318,922,083 | $125,373,485,429 | $131,318,922,083 | $128,676,131,751 | - | - |
| Sep-25 2025 | $128,676,131,751 | $128,676,131,751 | $137,996,288,167 | $137,996,288,167 | - | - |
| Sep-24 2025 | $137,996,288,167 | $137,996,288,167 | $142,020,466,500 | $142,020,466,500 | - | - |
| Sep-23 2025 | $142,020,466,500 | $142,020,466,500 | $159,654,070,533 | $159,654,070,533 | $17 | - |
| Sep-22 2025 | $159,654,070,533 | $159,654,070,533 | $159,654,070,533 | $159,654,070,533 | - | - |
| Sep-21 2025 | $159,654,070,533 | $159,654,070,533 | $159,654,070,533 | $159,654,070,533 | - | - |
| Sep-20 2025 | $159,654,070,533 | $159,654,070,533 | $172,923,239,963 | $172,923,239,963 | - | - |