Cap Mercado $4.04T -2.26%
Volume 24h $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
Moedas 33.561 +13
Trocas 885
Última atualização 3 Segundos atrás
DOGS Solana DOGS

Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $110,462,468,950 $110,462,468,950 $115,528,367,299 $115,528,367,299 - -
Oct-27 2025 $115,528,367,299 $114,921,459,864 $115,528,367,299 $114,921,459,864 - -
Oct-26 2025 $114,921,459,864 $112,254,078,162 $114,921,459,864 $112,436,750,960 - -
Oct-25 2025 $112,436,750,960 $112,436,750,960 $112,682,014,172 $112,682,014,172 - -
Oct-24 2025 $112,682,014,172 $111,904,182,217 $112,682,014,172 $111,904,182,217 - -
Oct-23 2025 $111,904,182,217 $111,493,129,394 $111,904,182,217 $111,493,129,394 - -
Oct-22 2025 $111,493,129,394 $111,493,129,394 $111,493,129,394 $111,493,129,394 - -
Oct-21 2025 $111,493,129,394 $111,080,583,049 $111,493,129,394 $111,080,583,049 $24 -
Oct-20 2025 $111,080,583,049 $111,080,583,049 $111,080,583,049 $111,080,583,049 - -
Oct-19 2025 $111,080,583,049 $111,080,583,049 $121,377,858,589 $121,377,858,589 - -
Oct-18 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-17 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-16 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-15 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-14 2025 $121,377,858,589 $121,377,858,589 $124,665,638,940 $124,665,638,940 - -

Análise histórica e de mercado do preço de DOGS Solana (DOGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 433 dias, a partir do dia 22-08-2024.