Cap Mercado $3.40T
-1.49%
Volume 24h $228.66B
28.43%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $93,689,424,396 | $93,689,424,396 | $93,689,424,396 | $93,689,424,396 | - | - |
| Jun-19 2025 | $93,689,424,396 | $93,689,424,396 | $93,689,424,396 | $93,689,424,396 | - | - |
| Jun-18 2025 | $93,689,424,396 | $92,937,392,472 | $94,877,261,521 | $92,937,392,472 | - | - |
| Jun-17 2025 | $92,937,392,472 | $92,937,392,472 | $92,937,392,472 | $92,937,392,472 | - | - |
| Jun-16 2025 | $92,937,392,472 | $92,937,392,472 | $92,937,392,472 | $92,937,392,472 | - | - |
| Jun-15 2025 | $92,937,392,472 | $92,937,392,472 | $92,937,392,472 | $92,937,392,472 | - | - |
| Jun-14 2025 | $92,937,392,472 | $92,937,392,472 | $93,878,587,046 | $93,878,587,046 | - | - |
| Jun-13 2025 | $90,044,555,652 | $90,044,555,652 | $98,371,079,551 | $98,371,079,551 | - | - |
| Jun-12 2025 | $98,371,079,551 | $98,088,947,852 | $99,599,462,583 | $99,599,462,583 | - | - |
| Jun-11 2025 | $103,818,889,191 | $102,327,690,288 | $103,818,889,191 | $102,327,690,288 | - | - |
| Jun-10 2025 | $102,327,690,288 | $98,052,532,779 | $102,327,690,288 | $98,052,532,779 | - | - |
| Jun-09 2025 | $98,052,532,779 | $98,052,532,779 | $98,052,532,779 | $98,052,532,779 | - | - |
| Jun-08 2025 | $98,052,532,779 | $95,198,377,218 | $98,052,532,779 | $95,198,377,218 | - | - |
| Jun-07 2025 | $95,530,176,603 | $95,530,176,603 | $95,530,176,603 | $95,530,176,603 | - | - |
| Jun-06 2025 | $95,530,176,603 | $92,920,783,568 | $95,530,176,603 | $92,920,783,568 | - | - |