Cap Mercado $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Moedas
33.561
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $110,462,468,950 | $110,462,468,950 | $115,528,367,299 | $115,528,367,299 | - | - |
| Oct-27 2025 | $115,528,367,299 | $114,921,459,864 | $115,528,367,299 | $114,921,459,864 | - | - |
| Oct-26 2025 | $114,921,459,864 | $112,254,078,162 | $114,921,459,864 | $112,436,750,960 | - | - |
| Oct-25 2025 | $112,436,750,960 | $112,436,750,960 | $112,682,014,172 | $112,682,014,172 | - | - |
| Oct-24 2025 | $112,682,014,172 | $111,904,182,217 | $112,682,014,172 | $111,904,182,217 | - | - |
| Oct-23 2025 | $111,904,182,217 | $111,493,129,394 | $111,904,182,217 | $111,493,129,394 | - | - |
| Oct-22 2025 | $111,493,129,394 | $111,493,129,394 | $111,493,129,394 | $111,493,129,394 | - | - |
| Oct-21 2025 | $111,493,129,394 | $111,080,583,049 | $111,493,129,394 | $111,080,583,049 | $24 | - |
| Oct-20 2025 | $111,080,583,049 | $111,080,583,049 | $111,080,583,049 | $111,080,583,049 | - | - |
| Oct-19 2025 | $111,080,583,049 | $111,080,583,049 | $121,377,858,589 | $121,377,858,589 | - | - |
| Oct-18 2025 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | - | - |
| Oct-17 2025 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | - | - |
| Oct-16 2025 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | - | - |
| Oct-15 2025 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | $121,377,858,589 | - | - |
| Oct-14 2025 | $121,377,858,589 | $121,377,858,589 | $124,665,638,940 | $124,665,638,940 | - | - |