Cap Mercado $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $632,623,369,959 | $624,973,687,255 | $1,110,357,490,315 | $777,279,319,238 | $61,950 | - |
| Aug-30 2024 | $739,235,952,069 | $448,219,277,022 | $924,384,700,162 | $471,028,626,456 | $24,098 | - |
| Aug-29 2024 | $524,304,384,619 | $440,975,439,987 | $588,227,863,129 | $520,380,951,749 | $30,525 | - |
| Aug-28 2024 | $535,593,479,010 | $531,142,322,304 | $836,590,254,460 | $815,172,097,448 | $59,885 | - |
| Aug-27 2024 | $950,903,697,756 | $583,404,048,061 | $1,286,981,757,185 | $1,286,981,757,185 | $102,398 | - |
| Aug-26 2024 | $1,275,846,107,198 | $1,256,401,064,422 | $4,664,056,066,542 | $3,741,061,450,648 | $367,749 | - |
| Aug-25 2024 | $3,657,703,016,886 | $2,785,023,820,748 | $6,393,685,794,817 | $3,152,792,748,107 | $672,112 | - |
| Aug-24 2024 | $2,504,787,143,577 | $817,974,536,026 | $3,377,304,960,286 | $817,974,536,026 | $416,959 | - |
| Aug-23 2024 | $923,340,306,602 | $648,908,929,973 | $1,193,850,328,776 | $886,791,455,111 | $223,757 | - |
| Aug-22 2024 | $926,055,678,805 | $500,469,128,605 | $3,632,503,352,430 | $1,808,817,924,869 | $409,235 | - |
| Aug-21 2024 | $1,058,379,770,998 | $1,058,379,770,998 | $12,272,107,149,618 | $8,375,552,257,545 | $461,150 | - |