Cap Mercado $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0 | $0 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-21 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-20 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-19 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-18 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-17 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-16 2025 | $77,753,862,934 | $77,753,862,934 | $81,615,402,673 | $81,615,402,673 | - | - |
| Nov-15 2025 | $81,615,402,673 | $81,615,402,673 | $83,755,922,924 | $83,755,922,924 | - | - |
| Nov-14 2025 | $83,755,922,924 | $83,755,922,924 | $83,755,922,924 | $83,755,922,924 | - | - |
| Nov-13 2025 | $83,755,922,924 | $83,755,922,924 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-12 2025 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-11 2025 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-10 2025 | $96,477,205,258 | $92,992,493,568 | $96,477,205,258 | $92,992,493,568 | - | - |
| Nov-09 2025 | $92,992,493,568 | $92,992,493,568 | $92,992,493,568 | $92,992,493,568 | - | - |
| Nov-08 2025 | $92,992,493,568 | $90,318,928,094 | $92,992,493,568 | $90,318,928,094 | - | - |