Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $155,662,720,647 | $155,509,379,229 | $160,593,644,697 | $160,593,644,697 | - | - |
| Sep-08 2025 | $160,593,644,697 | $160,593,644,697 | $161,983,111,471 | $161,925,627,481 | - | - |
| Sep-07 2025 | $161,925,627,481 | $161,925,627,481 | $161,925,627,481 | $161,925,627,481 | - | - |
| Sep-06 2025 | $161,925,627,481 | $161,925,627,481 | $161,925,627,481 | $161,925,627,481 | - | - |
| Sep-05 2025 | $164,867,195,953 | $162,897,953,310 | $178,907,367,527 | $178,650,677,965 | - | - |
| Sep-04 2025 | $178,650,677,965 | $178,247,866,156 | $184,261,647,491 | $184,261,647,491 | - | - |
| Sep-03 2025 | $184,261,647,491 | $183,477,750,508 | $197,640,638,559 | $197,640,638,559 | - | - |
| Sep-02 2025 | $197,640,638,559 | $184,451,805,450 | $197,640,638,559 | $184,451,805,450 | - | - |
| Sep-01 2025 | $184,451,805,450 | $184,451,805,450 | $204,682,206,101 | $204,682,206,101 | - | - |
| Aug-31 2025 | $204,682,206,101 | $188,652,889,008 | $207,992,495,048 | $188,652,889,008 | - | - |
| Aug-30 2025 | $188,652,889,008 | $176,846,347,073 | $188,652,889,008 | $176,846,347,073 | - | - |
| Aug-29 2025 | $176,846,347,073 | $176,846,347,073 | $183,068,514,462 | $180,899,837,450 | - | - |
| Aug-28 2025 | $180,899,837,450 | $177,148,702,836 | $187,729,173,937 | $177,148,702,836 | - | - |
| Aug-27 2025 | $179,012,701,573 | $164,529,869,837 | $179,012,701,573 | $164,529,869,837 | - | - |
| Aug-26 2025 | $164,529,869,837 | $161,960,427,581 | $173,991,937,151 | $173,991,937,151 | - | - |