Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de DOGS Solana (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $80,376,330,425 | $80,376,330,425 | $82,057,215,774 | $82,057,215,774 | - | - |
| Jul-14 2025 | $82,057,215,774 | $81,359,806,313 | $82,057,215,774 | $81,359,806,313 | - | - |
| Jul-13 2025 | $81,359,806,313 | $81,359,806,313 | $82,883,188,550 | $82,686,471,884 | - | - |
| Jul-12 2025 | $82,324,584,512 | $77,070,847,240 | $82,382,022,023 | $78,358,109,305 | - | - |
| Jul-11 2025 | $84,693,118,161 | $81,642,246,976 | $85,668,075,135 | $81,642,246,976 | - | - |
| Jul-10 2025 | $81,642,246,976 | $80,096,797,964 | $81,642,246,976 | $80,839,152,845 | - | - |
| Jul-09 2025 | $80,839,152,845 | $78,033,474,185 | $80,839,152,845 | $78,033,474,185 | - | - |
| Jul-08 2025 | $78,033,474,185 | $78,033,474,185 | $78,305,342,730 | $78,305,342,730 | - | - |
| Jul-07 2025 | $78,305,342,730 | $77,787,482,975 | $78,305,342,730 | $77,787,482,975 | - | - |
| Jul-06 2025 | $77,787,482,975 | $75,527,221,856 | $77,787,482,975 | $75,666,330,807 | - | - |
| Jul-05 2025 | $75,666,330,807 | $75,438,301,896 | $75,962,028,796 | $75,438,301,896 | - | - |
| Jul-04 2025 | $75,438,301,896 | $75,438,301,896 | $78,861,876,115 | $78,861,876,115 | - | - |
| Jul-03 2025 | $78,861,876,115 | $78,861,876,115 | $80,189,909,394 | $79,727,585,231 | - | - |
| Jul-02 2025 | $79,727,585,231 | $78,182,297,461 | $79,780,023,239 | $78,852,887,036 | $11 | - |
| Jul-01 2025 | $78,852,887,036 | $78,852,887,036 | $80,850,903,699 | $80,850,903,699 | - | - |