Cap Mercado $2.51T
1.37%
Volume 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DOGS SOL (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-15 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-14 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-13 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-12 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-11 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-10 2026 | $0.000000001057610095676099 | $0.0000000010461406889326 | $0.000000001097113662579899 | $0.0000000010960258812461 | - | - |
| Feb-09 2026 | $0.000000001089163264089999 | $0.0000000010550253955087 | $0.0000000011156060278625 | $0.0000000010859042446896 | - | - |
| Feb-08 2026 | $0.0000000011065176328233 | $0.0000000010859873727746 | $0.0000000011273059236909 | $0.0000000011217768673017 | - | - |
| Feb-07 2026 | $0.0000000011229418541899 | $0.000000001061840982203299 | $0.0000000011339471001731 | $0.0000000010797900548206 | - | - |
| Feb-06 2026 | $0.0000000010968747670888 | $945,444,981,827,549 | $0.000000001101613549706199 | $945,444,981,827,549 | - | - |
| Feb-05 2026 | $998,814,390,765,510 | $962,647,509,089,879 | $0.00000000114214690518 | $0.0000000011421448303456 | - | - |
| Feb-04 2026 | $0.0000000011326013468725 | $0.000000001106507202892499 | $0.0000000012007470899641 | $0.0000000011447313168492 | - | - |
| Feb-03 2026 | $0.0000000011549290489433 | $0.0000000011367385913535 | $0.0000000012136132539708 | $0.0000000011749545311882 | - | - |
| Feb-02 2026 | $0.0000000011951158717011 | $0.0000000011388954182477 | $0.0000000012154204740534 | $0.0000000011491637206858 | - | - |