Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGS SOL (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000001089163264089999 | $0.0000000010550253955087 | $0.0000000011156060278625 | $0.0000000010859042446896 | - | - |
| Feb-08 2026 | $0.0000000011065176328233 | $0.0000000010859873727746 | $0.0000000011273059236909 | $0.0000000011217768673017 | - | - |
| Feb-07 2026 | $0.0000000011229418541899 | $0.000000001061840982203299 | $0.0000000011339471001731 | $0.0000000010797900548206 | - | - |
| Feb-06 2026 | $0.0000000010968747670888 | $945,444,981,827,549 | $0.000000001101613549706199 | $945,444,981,827,549 | - | - |
| Feb-05 2026 | $998,814,390,765,510 | $962,647,509,089,879 | $0.00000000114214690518 | $0.0000000011421448303456 | - | - |
| Feb-04 2026 | $0.0000000011326013468725 | $0.000000001106507202892499 | $0.0000000012007470899641 | $0.0000000011447313168492 | - | - |
| Feb-03 2026 | $0.0000000011549290489433 | $0.0000000011367385913535 | $0.0000000012136132539708 | $0.0000000011749545311882 | - | - |
| Feb-02 2026 | $0.0000000011951158717011 | $0.0000000011388954182477 | $0.0000000012154204740534 | $0.0000000011491637206858 | - | - |
| Feb-01 2026 | $0.0000000011241314538153 | $0.0000000011241314538153 | $0.0000000011976036409508 | $0.0000000011707786596119 | - | - |
| Jan-31 2026 | $0.0000000011547812578808 | $0.000000001105340699047299 | $0.0000000013150018234643 | $0.0000000012812749462159 | - | - |
| Jan-30 2026 | $0.0000000012673775771564 | $0.0000000012646697895594 | $0.0000000013122297675335 | $0.0000000012904039815777 | - | - |
| Jan-29 2026 | $0.0000000012951975387316 | $0.0000000012717836879048 | $0.0000000013998401052267 | $0.0000000013970728485852 | - | - |
| Jan-28 2026 | $0.0000000014339691403059 | $0.0000000014091004045067 | $0.0000000014799229394794 | $0.0000000014731678377621 | - | - |
| Jan-27 2026 | $0.000000001460961276596 | $0.0000000014236495809483 | $0.0000000015027669144342 | $0.0000000015027669144342 | - | - |
| Jan-26 2026 | $0.0000000014650352683441 | $0.0000000013944925056425 | $0.0000000014668796468093 | $0.0000000014025490408992 | - | - |