Cap Mercado $2.52T
-1.78%
Volume 24h $156.36B
20.47%
BTC % 53.99%
0.2%
ETH % 9.75%
-1.64%
Moedas
34.363
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DOGS SOL (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | - | - |
| Feb-15 2026 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | - | - |
| Feb-14 2026 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | - | - |
| Feb-13 2026 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | - | - |
| Feb-12 2026 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | - | - |
| Feb-11 2026 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | $1,057,610,095,676,099 | - | - |
| Feb-10 2026 | $1,057,610,095,676,099 | $1,046,140,688,932,600 | $1,097,113,662,579,899 | $1,096,025,881,246,100 | - | - |
| Feb-09 2026 | $1,089,163,264,089,999 | $1,055,025,395,508,700 | $1,115,606,027,862,500 | $1,085,904,244,689,600 | - | - |
| Feb-08 2026 | $1,106,517,632,823,300 | $1,085,987,372,774,600 | $1,127,305,923,690,900 | $1,121,776,867,301,700 | - | - |
| Feb-07 2026 | $1,122,941,854,189,900 | $1,061,840,982,203,299 | $1,133,947,100,173,100 | $1,079,790,054,820,600 | - | - |
| Feb-06 2026 | $1,096,874,767,088,800 | $945,444,981,827,549 | $1,101,613,549,706,199 | $945,444,981,827,549 | - | - |
| Feb-05 2026 | $998,814,390,765,510 | $962,647,509,089,879 | $1,142,146,905,180,000 | $1,142,144,830,345,600 | - | - |
| Feb-04 2026 | $1,132,601,346,872,500 | $1,106,507,202,892,499 | $1,200,747,089,964,100 | $1,144,731,316,849,200 | - | - |
| Feb-03 2026 | $1,154,929,048,943,300 | $1,136,738,591,353,500 | $1,213,613,253,970,800 | $1,174,954,531,188,200 | - | - |
| Feb-02 2026 | $1,195,115,871,701,100 | $1,138,895,418,247,700 | $1,215,420,474,053,400 | $1,149,163,720,685,800 | - | - |