Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DoggyStyle Coin (DSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-02 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-01 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-31 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-30 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-29 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-28 2023 | $0.0000002793 | $0.0000002789 | $0.0000002795 | $0.0000002792 | - | - |
| Mar-27 2023 | $0.0000002792 | $0.0000000403 | $0.0000002794 | $0.0000000403 | $0 | - |
| Mar-26 2023 | $0.0000000404 | $0.0000000219 | $0.0000000404 | $0.0000000219 | $0 | - |
| Mar-25 2023 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.0000000219 | - | - |
| Mar-24 2023 | $0.0000000219 | $0.0000000219 | $0.0000000235 | $0.0000000235 | $0 | - |
| Mar-23 2023 | $0.0000000235 | $0.0000000235 | $0.0000001429 | $0.0000001429 | $0 | - |
| Mar-22 2023 | $0.0000001429 | $0.0000001427 | $0.0000001429 | $0.0000001428 | - | - |
| Mar-21 2023 | $0.0000001428 | $0.0000001425 | $0.0000007384 | $0.0000002571 | $0 | - |
| Mar-20 2023 | $0.0000002571 | $0.0000001699 | $0.0000002575 | $0.0000001699 | $0 | - |