Cap Mercado $2.52T
-1.78%
Volume 24h $156.36B
20.47%
BTC % 53.99%
0.2%
ETH % 9.75%
-1.64%
Moedas
34.363
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dogggo (DOGGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $28,173,165,120,000 | $26,297,417,810,000 | $28,313,807,690,000 | $26,469,195,870,000 | $311 | - |
| May-15 2023 | $26,464,052,080,000 | $22,796,898,680,000 | $37,290,733,220,000 | $34,717,793,810,000 | $960 | - |
| May-14 2023 | $34,717,793,810,000 | $34,666,857,490,000 | $78,251,692,480,000 | $75,596,244,790,000 | $2,804 | - |
| May-13 2023 | $75,599,093,620,000 | $51,255,604,410,000 | $3,274,287,477,160,000 | $3,141,014,572,570,000 | $40,123 | - |
| May-12 2023 | $3,141,668,221,060,000 | $3,006,693,856,450,000 | $3,287,867,416,890,000 | $3,217,209,801,270,000 | $4,393 | - |
| May-11 2023 | $3,216,477,710,210,000 | $3,151,439,987,610,000 | $3,279,395,501,790,000 | $3,278,240,504,030,000 | $1,826 | - |
| May-10 2023 | $3,277,854,641,090,000 | $1,834,179,103,400,000 | $3,286,284,232,370,000 | $1,834,732,130,330,000 | $15,042 | - |
| May-09 2023 | $1,834,750,676,610,000 | $1,781,320,199,430,000 | $1,934,678,757,779,999 | $1,782,863,559,820,000 | $1,921 | - |
| May-08 2023 | $1,782,679,863,680,000 | $1,574,514,256,000,000 | $2,209,241,138,530,000 | $2,205,204,422,750,000 | $6,480 | - |
| May-07 2023 | $2,204,893,673,750,000 | $2,204,893,673,750,000 | $2,225,670,456,060,000 | $2,208,452,030,900,000 | $29 | - |
| May-06 2023 | $2,208,837,636,040,000 | $2,064,572,903,310,000 | $2,210,499,335,390,000 | $2,074,356,630,380,000 | $503 | - |
| May-05 2023 | $2,074,251,635,739,999 | $2,027,665,793,779,999 | $2,076,710,470,530,000 | $2,027,665,793,779,999 | $105 | - |
| May-04 2023 | $2,027,582,987,859,999 | $2,025,725,369,870,000 | $2,054,043,175,110,000 | $2,046,670,270,740,000 | $20 | - |
| May-03 2023 | $2,046,668,813,710,000 | $1,906,435,609,869,999 | $2,054,571,900,589,999 | $1,909,552,865,560,000 | $913 | - |
| May-02 2023 | $1,909,329,280,080,000 | $1,896,381,028,529,999 | $1,935,665,230,280,000 | $1,908,811,356,180,000 | $315 | - |