Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2023 | $28,173,165,120,000 | $26,297,417,810,000 | $28,313,807,690,000 | $26,469,195,870,000 | $311 | - |
May-15 2023 | $26,464,052,080,000 | $22,796,898,680,000 | $37,290,733,220,000 | $34,717,793,810,000 | $960 | - |
May-14 2023 | $34,717,793,810,000 | $34,666,857,490,000 | $78,251,692,480,000 | $75,596,244,790,000 | $2,804 | - |
May-13 2023 | $75,599,093,620,000 | $51,255,604,410,000 | $0.00000000327428747716 | $0.00000000314101457257 | $40,123 | - |
May-12 2023 | $0.00000000314166822106 | $0.00000000300669385645 | $0.00000000328786741689 | $0.00000000321720980127 | $4,393 | - |
May-11 2023 | $0.00000000321647771021 | $0.00000000315143998761 | $0.00000000327939550179 | $0.00000000327824050403 | $1,826 | - |
May-10 2023 | $0.00000000327785464109 | $0.0000000018341791034 | $0.00000000328628423237 | $0.00000000183473213033 | $15,042 | - |
May-09 2023 | $0.00000000183475067661 | $0.00000000178132019943 | $0.000000001934678757779999 | $0.00000000178286355982 | $1,921 | - |
May-08 2023 | $0.00000000178267986368 | $0.000000001574514256 | $0.00000000220924113853 | $0.00000000220520442275 | $6,480 | - |
May-07 2023 | $0.00000000220489367375 | $0.00000000220489367375 | $0.00000000222567045606 | $0.0000000022084520309 | $29 | - |
May-06 2023 | $0.00000000220883763604 | $0.00000000206457290331 | $0.00000000221049933539 | $0.00000000207435663038 | $503 | - |
May-05 2023 | $0.000000002074251635739999 | $0.000000002027665793779999 | $0.00000000207671047053 | $0.000000002027665793779999 | $105 | - |
May-04 2023 | $0.000000002027582987859999 | $0.00000000202572536987 | $0.00000000205404317511 | $0.00000000204667027074 | $20 | - |
May-03 2023 | $0.00000000204666881371 | $0.000000001906435609869999 | $0.000000002054571900589999 | $0.00000000190955286556 | $913 | - |
May-02 2023 | $0.00000000190932928008 | $0.000000001896381028529999 | $0.00000000193566523028 | $0.00000000190881135618 | $315 | - |