Cap Mercado ₹202.05T
0.63%
Volume 24h ₹6.16T
-62.78%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Moedas
27.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₹12,497,109,191,187 | ₹12,346,669,765,732 | ₹13,290,715,030,214 | ₹13,175,776,051,159 | - | - |
Oct-20 2021 | ₹13,164,082,070,894 | ₹12,703,939,328,778 | ₹13,404,645,260,704 | ₹12,802,078,059,005 | - | - |
Oct-19 2021 | ₹12,796,763,371,317 | ₹12,663,794,470,597 | ₹13,069,574,835,501 | ₹12,721,729,151,611 | - | - |
Oct-18 2021 | ₹12,715,647,481,544 | ₹12,318,253,902,229 | ₹12,741,370,569,951 | ₹12,353,598,451,123 | - | - |
Oct-17 2021 | ₹12,354,869,807,786 | ₹12,051,072,255,451 | ₹12,433,402,967,763 | ₹12,276,971,909,303 | - | - |
Oct-16 2021 | ₹12,290,917,649,795 | ₹12,194,216,177,854 | ₹12,661,650,254,639 | ₹12,438,852,711,043 | - | - |
Oct-15 2021 | ₹12,444,552,557,273 | ₹11,946,137,394,396 | ₹12,525,751,814,697 | ₹12,398,962,124,195 | - | - |
Oct-14 2021 | ₹12,397,440,664,582 | ₹12,147,337,714,582 | ₹12,678,615,571,414 | ₹12,350,588,878,959 | - | - |
Oct-13 2021 | ₹12,343,618,509,742 | ₹10,733,261,471,017 | ₹20,835,205,572,557 | ₹18,700,624,413,868 | ₹1,036,696 | - |
Oct-12 2021 | ₹18,674,535,341,477 | ₹16,344,073,552,347 | ₹24,982,786,176,529 | ₹24,859,420,395,412 | ₹763,134 | - |
Oct-11 2021 | ₹24,885,765,406,488 | ₹24,077,663,600,479 | ₹29,873,942,025,410 | ₹27,742,343,761,238 | ₹732,185 | - |
Oct-10 2021 | ₹27,779,969,249,036 | ₹26,793,442,331,143 | ₹36,321,395,994,051 | ₹36,302,369,828,968 | ₹1,139,986 | - |
Oct-09 2021 | ₹36,292,688,343,773 | ₹35,480,397,313,351 | ₹48,148,706,142,196 | ₹47,430,488,001,710 | ₹1,394,451 | - |
Oct-08 2021 | ₹47,421,641,860,369 | ₹46,885,769,612,345 | ₹60,926,860,186,680 | ₹60,758,315,808,675 | ₹1,354,337 | - |
Oct-07 2021 | ₹60,754,118,247,497 | ₹60,185,745,954,799 | ₹74,330,244,928,517 | ₹72,800,661,138,524 | ₹1,586,842 | - |
Análise histórica e de mercado do preço de DogeZoo (DZOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 44 dias, a partir do dia 17-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.36765 INR.