Cap Mercado zł8.78T
-0.32%
Volume 24h zł441.70B
-30.45%
BTC % 50.45%
0.63%
ETH % 16.05%
-0.87%
Moedas
27.989
+1
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-07 2023 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | - | - |
Jun-06 2023 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | - | - |
Jun-05 2023 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | - | - |
Jun-04 2023 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | - | - |
Jun-03 2023 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | - | - |
Jun-02 2023 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,946,198,787,056 | - | - |
Jun-01 2023 | zł27,946,198,787,056 | zł27,946,198,787,056 | zł27,951,197,841,086 | zł27,951,197,841,086 | - | - |
May-31 2023 | zł27,954,114,713,070 | zł27,818,147,948,948 | zł32,088,130,656,102 | zł32,088,130,656,102 | zł0 | - |
May-30 2023 | zł32,087,834,426,104 | zł32,040,682,937,666 | zł42,066,249,728,957 | zł41,747,321,458,592 | zł3 | - |
May-29 2023 | zł41,751,513,079,478 | zł41,616,437,098,986 | zł59,233,082,011,292 | zł56,073,327,777,658 | zł8 | - |
May-28 2023 | zł56,073,273,422,080 | zł26,313,755,422,160 | zł206,136,399,843,332 | zł32,683,707,169,026 | zł595 | - |
May-27 2023 | zł32,678,948,053,788 | zł32,363,555,108,113 | zł50,703,865,886,486 | zł50,692,507,269,379 | zł5 | - |
May-26 2023 | zł50,693,071,840,538 | zł22,832,236,868,496 | zł152,210,753,609,749 | zł23,050,119,739,710 | zł159 | - |
May-25 2023 | zł23,051,893,366,947 | zł20,474,418,004,508 | zł23,186,684,138,667 | zł20,711,055,959,651 | zł2 | - |
May-24 2023 | zł20,709,221,221,892 | zł12,649,581,825,900 | zł74,765,846,344,803 | zł74,765,846,344,803 | zł35 | - |
Análise histórica e de mercado do preço de DogeZila Ai (DAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 89 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95026 PLN.